Aware Inc AWRE 1.17 -0.05 -4.1%
AWRE Historical Options Analysis
Explore AWRE (Aware Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AWRE / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.41
16.46
Mean
25.58
Window
+117.7%
ATM IV
z -0.04
3
Mean
3.11
Window
+133.5%
IV Percentile
z -0.12
53.59
Mean
57.29
Window
+199.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.82 |
| ATM IV | 0.85 | 1.00 | 0.78 |
| IV Percent... | 0.82 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.17 | 16.46 | 3 | 53.59 |
| 2026-09-18 | 1.22 | 15.79 | 2.88 | 52.1 |
| 2026-09-17 | 1.2 | 15.24 | 2.78 | 50 |
| 2026-09-16 | 1.2 | 14.98 | 2.73 | 49.58 |
| 2026-09-15 | 1.22 | 14.21 | 2.59 | 46.64 |
| 2026-09-14 | 1.24 | 13.74 | 2.51 | 43.46 |
| 2026-09-11 | 1.22 | 13.87 | 2.53 | 44.54 |
| 2026-09-10 | 1.22 | 13.55 | 2.47 | 43.28 |
| 2026-09-09 | 1.16 | 13.68 | 2.5 | 44.12 |
| 2026-09-08 | 1.23 | 12.6 | 2.3 | 38.66 |
| 2026-09-07 | 1.27 | 12.02 | 2.19 | 36.29 |
| 2026-09-04 | 1.27 | 11.99 | 2.19 | 36.55 |
| 2026-09-03 | 1.28 | 11.96 | 2.18 | 36.55 |
| 2026-09-02 | 1.22 | 12.04 | 2.2 | 36.97 |
| 2026-09-01 | 1.25 | 12.18 | 2.22 | 37.13 |
| 2026-08-31 | 1.22 | 12.71 | 2.32 | 39.41 |
| 2026-08-28 | 1.26 | 11.3 | 2.06 | 36.71 |
| 2026-08-27 | 1.23 | 12.64 | 2.31 | 39.24 |
| 2026-08-26 | 1.26 | 20.39 | 3.72 | 59.07 |
| 2026-08-25 | 1.27 | 9.42 | 1.72 | 30.8 |
| 2026-08-24 | 1.25 | -- | -- | -- |
| 2026-08-21 | 1.24 | 0 | 0.00186 | 0 |
| 2026-08-20 | 1.21 | 9.23 | 2.13 | 38.24 |
| 2026-08-19 | 1.24 | 15.39 | 3.22 | 57.14 |
| 2026-08-18 | 1.2 | 12.52 | 2.71 | 50 |
| 2026-08-17 | 1.17 | 10.21 | 2.3 | 40.51 |
| 2026-08-14 | 1.21 | 16.03 | 3.33 | 57.98 |
| 2026-08-13 | 1.21 | -- | -- | -- |
| 2026-08-12 | 1.19 | -- | -- | -- |
| 2026-08-11 | 1.23 | -- | -- | -- |
| 2026-08-10 | 1.27 | -- | -- | -- |
| 2026-08-07 | 1.27 | -- | -- | -- |
| 2026-08-06 | 1.23 | -- | -- | -- |
| 2026-08-05 | 1.27 | -- | -- | -- |
| 2026-08-04 | 1.28 | -- | -- | -- |
| 2026-08-03 | 1.21 | -- | -- | -- |
| 2026-07-31 | 1.2 | -- | -- | -- |
| 2026-07-30 | 1.15 | -- | -- | -- |
| 2026-07-29 | 1.11 | -- | -- | -- |
| 2026-07-28 | 1.12 | -- | -- | -- |
| 2026-07-27 | 1.11 | -- | -- | -- |
| 2026-07-24 | 1.09 | -- | -- | -- |
| 2026-07-23 | 1.09 | -- | -- | -- |
| 2026-07-22 | 1.09 | -- | -- | -- |
| 2026-07-21 | 1.16 | -- | -- | -- |
| 2026-07-20 | 1.09 | -- | -- | -- |
| 2026-07-17 | 1.11 | -- | -- | -- |
| 2026-07-16 | 1.15 | 68.92 | 12.72 | 99.22 |
| 2026-07-15 | 1.2 | 45.73 | 8.6 | 94.96 |
| 2026-07-14 | 1.27 | 34.19 | 6.55 | 86.43 |