Pre-market
⌘K
Sign in Sign up

American States Water Company AWR 88.84 0.23 0.26%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AWR / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
22.03
Mean
21.06
Window
-61.2%
ATM IV z -0.52
0.22
Mean
0.28
Window
-57.6%
IV Percentile z 0.14
47.56
Mean
43.93
Window
-46.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.90
ATM IV 0.95 1.00 0.81
IV Percent... 0.90 0.81 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 88.84 22.03 0.22 47.56
2026-11-04 88.61 28.85 0.25 69.41
2026-11-03 86.87 26.43 0.24 61.57
2026-11-02 87.59 30.95 0.26 74.8
2026-10-30 86.32 36.12 0.28 87.89
2026-10-29 85.35 36.68 0.29 88.28
2026-10-28 84.44 31.58 0.26 76.95
2026-10-27 85.48 34.66 0.28 85.16
2026-10-26 85.22 33.81 0.27 84.31
2026-10-23 85.44 27.91 0.25 67.97
2026-10-22 85.05 36.85 0.29 88.67
2026-10-21 82.14 30.9 0.26 75.78
2026-10-20 83.14 27.64 0.25 67.58
2026-10-19 81.62 26.27 0.24 62.11
2026-10-15 82.74 33.33 0.27 82.24
2026-10-14 82.45 33.7 0.27 83.78
2026-10-13 82.51 25.93 0.24 59.85
2026-10-12 82.85 28.95 0.25 70.16
2026-10-09 82.26 22.36 0.22 50.19
2026-10-08 81.83 26.1 0.24 59.85
2026-10-07 81.46 26.11 0.24 59.85
2026-10-06 81.56 18.22 0.2 28.19
2026-10-05 81.76 21.54 0.22 43.8
2026-10-02 82.82 29.01 0.25 68.34
2026-10-01 81.19 18.97 0.21 32.43
2026-09-30 82.33 22.01 0.22 46.33
2026-09-29 81.94 34.76 0.28 82.63
2026-09-28 81.35 32.26 0.27 75.58
2026-09-25 82.8 13.96 0.18 12.36
2026-09-24 82.5 22.13 0.22 46.51
2026-09-23 83.24 22.19 0.22 46.51
2026-09-22 84.39 15.32 0.19 16.67
2026-09-21 84.85 25.04 0.23 54.86
2026-09-18 85.57 16.26 0.21 40.7
2026-09-17 86.76 12.93 0.2 22.09
2026-09-16 87.17 32.26 0.31 89.53
2026-09-15 86.45 16.78 0.22 41.47
2026-09-14 87.12 16.05 0.21 39.69
2026-09-11 86.48 11.23 0.19 13.18
2026-09-10 87.47 14.65 0.21 27.91
2026-09-09 88.28 33.45 0.31 89.15
2026-09-08 88.68 20.8 0.24 54.65
2026-09-04 88.53 14.81 0.21 29.07
2026-09-03 89.65 26.09 0.27 74.81
2026-09-02 88.25 34.04 0.32 89.53
2026-09-01 89.19 27.89 0.28 80.54
2026-08-31 89.29 10.34 0.18 10.55
2026-08-28 89.88 11.75 0.19 16.73
2026-08-27 88.87 11.61 0.19 16.34
2026-08-26 89.83 12.76 0.19 21.79