Pre-market
⌘K
Sign in Sign up

American States Water Company AWR 84.85 -0.72 -0.84%

AWR Historical Options Analysis

Explore AWR (American States Water Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AWR / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
25.04
Mean
21.56
Window
+37.6%
ATM IV z -0.43
0.23
Mean
0.28
Window
-11.3%
IV Percentile z 0.42
54.86
Mean
43.67
Window
+11.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.88
ATM IV 0.96 1.00 0.86
IV Percent... 0.88 0.86 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 84.85 25.04 0.23 54.86
2026-09-18 85.57 16.26 0.21 40.7
2026-09-17 86.76 12.93 0.2 22.09
2026-09-16 87.17 32.26 0.31 89.53
2026-09-15 86.45 16.78 0.22 41.47
2026-09-14 87.12 16.05 0.21 39.69
2026-09-11 86.48 11.23 0.19 13.18
2026-09-10 87.47 14.65 0.21 27.91
2026-09-09 88.28 33.45 0.31 89.15
2026-09-08 88.68 20.8 0.24 54.65
2026-09-07 88.53 15.43 0.21 34.63
2026-09-04 88.53 14.81 0.21 29.07
2026-09-03 89.65 26.09 0.27 74.81
2026-09-02 88.25 34.04 0.32 89.53
2026-09-01 89.19 27.89 0.28 80.54
2026-08-31 89.29 10.34 0.18 10.55
2026-08-28 89.88 11.75 0.19 16.73
2026-08-27 88.87 11.61 0.19 16.34
2026-08-26 89.83 12.76 0.19 21.79
2026-08-25 90.24 14.98 0.21 32.3
2026-08-24 91.1 13.02 0.2 23.44
2026-08-21 88.63 19.25 0.23 51.75
2026-08-20 89.31 24.38 0.26 70.04
2026-08-19 89.18 14.16 0.2 27.63
2026-08-18 88.91 21.43 0.24 59.14
2026-08-17 87.87 16.1 0.21 39.84
2026-08-14 88.97 15.23 0.21 35.02
2026-08-13 88.73 14.39 0.2 29.96
2026-08-12 87.95 14.86 0.21 32.3
2026-08-11 87.54 15.39 0.21 35.02
2026-08-10 86.57 12.99 0.2 25.78
2026-08-07 87.39 12.43 0.19 21.01
2026-08-06 85.67 13.53 0.2 26.46
2026-08-05 84.94 31.65 0.3 87.94
2026-08-04 85.4 19.08 0.23 49.03
2026-08-03 84.75 22.85 0.25 62.11
2026-07-31 85.64 23.66 0.26 63.81
2026-07-30 85.96 24.69 0.26 68.48
2026-07-29 87.86 18.98 0.23 48.25
2026-07-28 88.06 26.55 0.27 75.1
2026-07-27 86.09 21.68 0.25 57.42
2026-07-24 86.41 22.36 0.25 58.37
2026-07-23 87.17 19 0.23 48.25
2026-07-22 87.03 23.57 0.26 61.48
2026-07-21 86.6 21.11 0.24 54.09
2026-07-20 88.4 24.24 0.26 64.84
2026-07-17 89.28 15.83 0.21 36.19
2026-07-16 87.93 2.58 0.14 1.56
2026-07-15 84.63 14.95 0.21 31.13
2026-07-14 85.01 17.86 0.22 45.14