Avantis U AVUS 130.26 1.48 1.15%
AVUS Historical Options Analysis
Explore AVUS (Avantis U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVUS / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.28
8.08
Mean
11.2
Window
+74.5%
ATM IV
z -0.58
0.18
Mean
0.33
Window
-46.8%
IV Percentile
z 0.71
61.11
Mean
40.25
Window
+28.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.60 |
| ATM IV | 0.65 | 1.00 | 0.80 |
| IV Percent... | 0.60 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 130.26 | 8.08 | 0.18 | 61.11 |
| 2026-09-18 | 128.78 | 9.15 | 0.2 | 74.7 |
| 2026-09-17 | 128.75 | 8.98 | 0.2 | 71.94 |
| 2026-09-16 | 127.58 | 10.26 | 0.23 | 82.61 |
| 2026-09-15 | 128.42 | 19.94 | 0.44 | 94.86 |
| 2026-09-14 | 128.84 | 16.1 | 0.35 | 93.65 |
| 2026-09-11 | 129.65 | 11.03 | 0.24 | 86.17 |
| 2026-09-10 | 128.63 | 11.76 | 0.26 | 87.35 |
| 2026-09-09 | 129.44 | 10.09 | 0.22 | 81.42 |
| 2026-09-08 | 130.16 | 8.77 | 0.19 | 70.36 |
| 2026-09-07 | 131.29 | 6.85 | 0.15 | 34.52 |
| 2026-09-04 | 131.29 | 6.11 | 0.13 | 18.97 |
| 2026-09-03 | 131.39 | 5.71 | 0.13 | 13.44 |
| 2026-09-02 | 130.1 | 6.73 | 0.15 | 31.23 |
| 2026-09-01 | 129.3 | 8.18 | 0.18 | 61.51 |
| 2026-08-31 | 130.14 | 6.48 | 0.14 | 27.49 |
| 2026-08-28 | 130.53 | 5.55 | 0.12 | 11.9 |
| 2026-08-27 | 130.91 | 10.43 | 0.23 | 79.76 |
| 2026-08-26 | 130.52 | 5.25 | 0.12 | 9.92 |
| 2026-08-25 | 130.38 | 5.35 | 0.12 | 9.92 |
| 2026-08-24 | 130.21 | 9.97 | 0.22 | 77.69 |
| 2026-08-21 | 130.59 | 4.71 | 0.1 | 3.57 |
| 2026-08-20 | 129.91 | 9.6 | 0.21 | 73.41 |
| 2026-08-19 | 130.99 | 6.67 | 0.15 | 27.78 |
| 2026-08-18 | 130.91 | 4.74 | 0.1 | 3.57 |
| 2026-08-17 | 132.01 | 4.83 | 0.11 | 3.98 |
| 2026-08-14 | 132.47 | 4.74 | 0.1 | 3.57 |
| 2026-08-13 | 132.35 | 4.96 | 0.11 | 4.37 |
| 2026-08-12 | 131.54 | 5.14 | 0.11 | 6.75 |
| 2026-08-11 | 131.1 | 5.24 | 0.12 | 7.14 |
| 2026-08-10 | 131.26 | 5.13 | 0.11 | 5.98 |
| 2026-08-07 | 131.18 | 5.2 | 0.11 | 6.35 |
| 2026-08-06 | 130.62 | 6.46 | 0.14 | 21.83 |
| 2026-08-05 | 130.82 | 5.37 | 0.12 | 6.35 |
| 2026-08-04 | 131.33 | 9.03 | 0.2 | 65.08 |
| 2026-08-03 | 129.31 | 8.36 | 0.18 | 58.17 |
| 2026-07-31 | 127.6 | 6.96 | 0.15 | 28.57 |
| 2026-07-30 | 126.88 | 8.43 | 0.19 | 58.73 |
| 2026-07-29 | 124.78 | 6.41 | 0.14 | 19.84 |
| 2026-07-28 | 126.82 | 7.15 | 0.16 | 31.35 |
| 2026-07-27 | 126.77 | 6.57 | 0.14 | 23.11 |
| 2026-07-24 | 126.91 | 6.38 | 0.14 | 18.25 |
| 2026-07-23 | 126.84 | 6.36 | 0.14 | 17.46 |
| 2026-07-22 | 128.06 | 7.17 | 0.16 | 30.16 |
| 2026-07-21 | 128.09 | 5.56 | 0.12 | 7.14 |
| 2026-07-20 | 126.78 | 8.39 | 0.18 | 55.78 |
| 2026-07-17 | 127.12 | 6.02 | 0.13 | 11.51 |
| 2026-07-16 | 128.13 | 6.87 | 0.15 | 25 |
| 2026-07-15 | 128.51 | 6.25 | 0.14 | 14.29 |
| 2026-07-14 | 128.28 | 6.26 | 0.14 | 15.08 |