Pre-market
⌘K
Sign in Sign up

Avantor AVTR 15.13 -0.39 -2.51%

AVTR Historical Options Analysis

Explore AVTR (Avantor) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVTR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.79
4.81
Mean
48.81
Window
-90.4%
ATM IV z -1.05
0.35
Mean
0.52
Window
-0.8%
IV Percentile z -2.31
5.18
Mean
68.52
Window
-92.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.89
ATM IV 0.52 1.00 0.55
IV Percent... 0.89 0.55 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.13 4.81 0.35 5.18
2026-09-18 15.52 0.75 0.31 0.4
2026-09-17 15.86 8.61 0.39 10.71
2026-09-16 15.61 3.55 0.34 2.38
2026-09-15 15.44 4.68 0.35 3.97
2026-09-14 15.16 3.22 0.33 1.59
2026-09-11 14.81 2.39 0.33 0.79
2026-09-10 14.88 5.1 0.35 4.37
2026-09-09 14.88 5.07 0.35 3.57
2026-09-08 15.25 8.65 0.39 8.33
2026-09-07 14.97 3.03 0.33 0.8
2026-09-04 14.97 1.27 0.31 0.4
2026-09-03 15.19 5.36 0.36 3.57
2026-09-02 14.65 4.43 0.35 1.19
2026-09-01 14.2 4.57 0.35 1.2
2026-08-31 14.54 4.59 0.35 1.2
2026-08-28 14.58 5.08 0.35 1.59
2026-08-27 14.61 5.76 0.36 2.39
2026-08-26 14.5 7.53 0.38 3.98
2026-08-25 14.42 7.58 0.38 3.98
2026-08-24 14.26 7.69 0.38 4
2026-08-21 14.46 5.47 0.36 1.99
2026-08-20 14.25 9.2 0.39 3.98
2026-08-19 13.96 10.22 0.4 4.78
2026-08-18 13.33 15.72 0.46 15.14
2026-08-17 13.5 14.05 0.44 11.6
2026-08-14 13.66 9.8 0.4 4.38
2026-08-13 13.85 12.48 0.43 6.77
2026-08-12 13.93 3.49 0.34 0.4
2026-08-11 13.77 6.08 0.36 1.59
2026-08-10 13.73 9.68 0.4 3.2
2026-08-07 13.59 7.33 0.37 2.39
2026-08-06 13.18 20.97 0.51 25.5
2026-08-05 13.36 12.75 0.43 7.17
2026-08-04 13.68 9.06 0.39 2.39
2026-08-03 13.67 15.42 0.45 13.6
2026-07-31 13.78 13.54 0.44 9.56
2026-07-30 13.86 25.05 0.55 39.04
2026-07-29 14.38 12.71 0.43 5.98
2026-07-28 12.42 25.62 0.55 39.44
2026-07-27 11.76 21.83 0.52 25.2
2026-07-24 11.44 16.14 0.46 13.55
2026-07-23 11.35 38.18 0.68 73.31
2026-07-22 10.95 34.89 0.65 66.93
2026-07-21 10.99 40.53 0.7 77.69
2026-07-20 10.66 46.24 0.76 84.8
2026-07-17 11.07 39.17 0.69 76.49
2026-07-16 11.26 39.71 0.69 77.69
2026-07-15 11.2 41.92 0.72 81.67
2026-07-14 11.29 40.85 0.7 80.08