Closed
⌘K
Sign in Sign up

Avantor AVTR 15.47 0.33 2.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVTR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.98
21.7
Mean
45.42
Window
-51.6%
ATM IV z -0.32
0.47
Mean
0.52
Window
+30.8%
IV Percentile z -1.34
26.32
Mean
65.15
Window
-64.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.91
ATM IV 0.58 1.00 0.58
IV Percent... 0.91 0.58 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 15.47 21.7 0.47 26.32
2026-11-05 15.14 20.44 0.45 24.29
2026-11-04 15.65 17.8 0.43 19.92
2026-11-03 15.59 17.29 0.42 19.14
2026-11-02 15.61 14.64 0.39 16.47
2026-10-30 16.05 14.95 0.4 16.47
2026-10-29 16.68 11.8 0.36 12.2
2026-10-28 16.69 19.34 0.44 20.95
2026-10-27 17.13 35.56 0.61 63.24
2026-10-26 17.29 37.94 0.64 69.84
2026-10-23 17.29 31.41 0.57 48.22
2026-10-22 17.15 34.57 0.6 58.5
2026-10-21 17.26 32.05 0.58 49.8
2026-10-20 16.62 32.39 0.58 51.78
2026-10-19 16.29 28.79 0.54 40.08
2026-10-15 16.09 23.84 0.49 27.27
2026-10-14 15.7 27.25 0.53 32.02
2026-10-13 15.55 27.53 0.53 33.2
2026-10-12 15.49 27.55 0.53 33.33
2026-10-09 15.67 21.75 0.47 23.72
2026-10-08 15.39 22.07 0.47 24.11
2026-10-07 15.35 21.54 0.47 23.32
2026-10-06 15.43 22.44 0.48 23.72
2026-10-05 15.81 23.66 0.49 25.4
2026-10-02 15.34 16.27 0.41 17.79
2026-10-01 15.03 10.22 0.35 6.32
2026-09-30 15.05 10.25 0.35 7.11
2026-09-29 15.24 8.14 0.33 2.77
2026-09-28 15.29 0 0.24 0
2026-09-25 15.25 1.88 0.32 1.98
2026-09-24 15.38 2.58 0.33 2.38
2026-09-23 14.76 1.09 0.31 0.79
2026-09-22 14.94 1.47 0.32 1.19
2026-09-21 15.1 4.81 0.35 5.18
2026-09-18 15.52 0.75 0.31 0.4
2026-09-17 15.86 8.61 0.39 10.71
2026-09-16 15.61 3.55 0.34 2.38
2026-09-15 15.44 4.68 0.35 3.97
2026-09-14 15.16 3.22 0.33 1.59
2026-09-11 14.81 2.39 0.33 0.79
2026-09-10 14.88 5.1 0.35 4.37
2026-09-09 14.88 5.07 0.35 3.57
2026-09-08 15.25 8.65 0.39 8.33
2026-09-04 14.97 1.27 0.31 0.4
2026-09-03 15.19 5.36 0.36 3.57
2026-09-02 14.65 4.43 0.35 1.19
2026-09-01 14.2 4.57 0.35 1.2
2026-08-31 14.54 4.59 0.35 1.2
2026-08-28 14.58 5.08 0.35 1.59
2026-08-27 14.61 5.76 0.36 2.39