Avantis U AVSC 70.57 0.18 0.26%
AVSC Historical Options Analysis
Explore AVSC (Avantis U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVSC / Comparative study
3 signals / 465 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
53.14
Window
--
ATM IV
z --
--
Mean
0.75
Window
--
IV Percentile
z --
--
Mean
91.56
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.49 | 0.58 |
| ATM IV | 0.49 | 1.00 | 0.46 |
| IV Percent... | 0.58 | 0.46 | 1.00 |
Source observations
Data inspector
1-50 of 465
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 70.57 | -- | -- | -- |
| 2026-09-18 | 70.39 | -- | -- | -- |
| 2026-09-17 | 70.76 | -- | -- | -- |
| 2026-09-16 | 70.62 | -- | -- | -- |
| 2026-09-15 | 70.97 | -- | -- | -- |
| 2026-09-14 | 71.28 | -- | -- | -- |
| 2026-09-11 | 71.48 | -- | -- | -- |
| 2026-09-10 | 71.1 | -- | -- | -- |
| 2026-09-09 | 71.61 | -- | -- | -- |
| 2026-09-08 | 72.36 | -- | -- | -- |
| 2026-09-07 | 73.23 | -- | -- | -- |
| 2026-09-04 | 73.23 | -- | -- | -- |
| 2026-09-03 | 72.83 | -- | -- | -- |
| 2026-09-02 | 72.66 | -- | -- | -- |
| 2026-09-01 | 71.88 | -- | -- | -- |
| 2026-08-31 | 72.66 | -- | -- | -- |
| 2026-08-28 | 73.13 | -- | -- | -- |
| 2026-08-27 | 73.68 | -- | -- | -- |
| 2026-08-26 | 73.53 | -- | -- | -- |
| 2026-08-25 | 73.47 | -- | -- | -- |
| 2026-08-24 | 73.47 | -- | -- | -- |
| 2026-08-21 | 73.84 | -- | -- | -- |
| 2026-08-20 | 73.33 | -- | -- | -- |
| 2026-08-19 | 74.04 | -- | -- | -- |
| 2026-08-18 | 73.91 | -- | -- | -- |
| 2026-08-17 | 74.88 | -- | -- | -- |
| 2026-08-14 | 75.25 | -- | -- | -- |
| 2026-08-13 | 74.97 | -- | -- | -- |
| 2026-08-12 | 74.58 | -- | -- | -- |
| 2026-08-11 | 74.3 | -- | -- | -- |
| 2026-08-10 | 73.96 | -- | -- | -- |
| 2026-08-07 | 74.4 | -- | -- | -- |
| 2026-08-06 | 73.82 | -- | -- | -- |
| 2026-08-05 | 74.27 | -- | -- | -- |
| 2026-08-04 | 74.98 | -- | -- | -- |
| 2026-08-03 | 73.7 | -- | -- | -- |
| 2026-07-31 | 72.34 | -- | -- | -- |
| 2026-07-30 | 72.46 | -- | -- | -- |
| 2026-07-29 | 72.15 | -- | -- | -- |
| 2026-07-28 | 73.1 | -- | -- | -- |
| 2026-07-27 | 72.57 | -- | -- | -- |
| 2026-07-24 | 72.29 | -- | -- | -- |
| 2026-07-23 | 72.16 | -- | -- | -- |
| 2026-07-22 | 72.72 | -- | -- | -- |
| 2026-07-21 | 73.08 | -- | -- | -- |
| 2026-07-20 | 72.29 | -- | -- | -- |
| 2026-07-17 | 72.89 | -- | -- | -- |
| 2026-07-16 | 73.54 | -- | -- | -- |
| 2026-07-15 | 72.85 | -- | -- | -- |
| 2026-07-14 | 72.5 | -- | -- | -- |