Avantis Real Estate ETF AVRE 45.65 0.38 0.84%
AVRE Historical Options Analysis
Explore AVRE (Avantis Real Estate ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVRE / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
33.28
Window
--
ATM IV
z --
--
Mean
0.32
Window
--
IV Percentile
z --
--
Mean
53.37
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.83 |
| ATM IV | 0.79 | 1.00 | 0.61 |
| IV Percent... | 0.83 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 45.65 | -- | -- | -- |
| 2026-09-18 | 45.27 | -- | -- | -- |
| 2026-09-17 | 45.73 | -- | -- | -- |
| 2026-09-16 | 45.5 | -- | -- | -- |
| 2026-09-15 | 45.81 | -- | -- | -- |
| 2026-09-14 | 45.95 | -- | -- | -- |
| 2026-09-11 | 46.22 | -- | -- | -- |
| 2026-09-10 | 46.02 | -- | -- | -- |
| 2026-09-09 | 46.38 | -- | -- | -- |
| 2026-09-08 | 46.8 | -- | -- | -- |
| 2026-09-07 | 47.21 | -- | -- | -- |
| 2026-09-04 | 47.21 | -- | -- | -- |
| 2026-09-03 | 47.48 | -- | -- | -- |
| 2026-09-02 | 47.09 | -- | -- | -- |
| 2026-09-01 | 47.27 | -- | -- | -- |
| 2026-08-31 | 47.43 | -- | -- | -- |
| 2026-08-28 | 47.66 | -- | -- | -- |
| 2026-08-27 | 47.95 | -- | -- | -- |
| 2026-08-26 | 48.34 | -- | -- | -- |
| 2026-08-25 | 48.56 | -- | -- | -- |
| 2026-08-24 | 48.51 | -- | -- | -- |
| 2026-08-21 | 48.26 | -- | -- | -- |
| 2026-08-20 | 48.35 | 100 | 1.09 | 100 |
| 2026-08-19 | 48.27 | 100 | 0.81 | 100 |
| 2026-08-18 | 48.01 | 93.38 | 0.69 | 97.87 |
| 2026-08-17 | 48.19 | 77.78 | 0.59 | 97.83 |
| 2026-08-14 | 48.48 | 51.49 | 0.42 | 93.33 |
| 2026-08-13 | 48.37 | 48.2 | 0.4 | 88.64 |
| 2026-08-12 | 48.03 | 50.92 | 0.42 | 90.7 |
| 2026-08-11 | 47.63 | 50.95 | 0.42 | 92.86 |
| 2026-08-10 | 47.89 | 45.21 | 0.38 | 90.24 |
| 2026-08-07 | 48.58 | 30.94 | 0.29 | 87.5 |
| 2026-08-06 | 48.41 | 32.49 | 0.3 | 89.74 |
| 2026-08-05 | 48.7 | 27.74 | 0.27 | 86.84 |
| 2026-08-04 | 48.69 | 25.72 | 0.26 | 86.49 |
| 2026-08-03 | 48.7 | 24.42 | 0.25 | 86.11 |
| 2026-07-31 | 48.7 | 21.71 | 0.23 | 82.86 |
| 2026-07-30 | 49.07 | 17.57 | 0.21 | 61.76 |
| 2026-07-29 | 49.25 | 15.16 | 0.19 | 45.45 |
| 2026-07-28 | 49.37 | 11.06 | 0.17 | 18.75 |
| 2026-07-27 | 49.25 | 13.43 | 0.18 | 35.48 |
| 2026-07-24 | 49.38 | 12.17 | 0.17 | 26.67 |
| 2026-07-23 | 48.53 | 17.56 | 0.21 | 55.17 |
| 2026-07-22 | 48.69 | 15.91 | 0.2 | 42.86 |
| 2026-07-21 | 48.85 | 14.28 | 0.19 | 37.04 |
| 2026-07-20 | 48.73 | 14.72 | 0.19 | 38.46 |
| 2026-07-17 | 48.93 | 11.44 | 0.17 | 24 |
| 2026-07-16 | 48.85 | 12.74 | 0.18 | 33.33 |
| 2026-07-15 | 48.01 | 18.32 | 0.21 | 60.87 |
| 2026-07-14 | 47.96 | 17.61 | 0.21 | 54.55 |