After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mission Produce AVO 11.85 -0.06 -0.5%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVO / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
2.88
Mean
15.58
Window
-28.9%
ATM IV z -0.45
0.35
Mean
0.57
Window
-17.0%
IV Percentile z -1.46
7.69
Mean
51.75
Window
-75.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.69
ATM IV 0.80 1.00 0.54
IV Percent... 0.69 0.54 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 11.85 2.88 0.35 7.69
2026-11-09 11.91 4.16 0.4 17.07
2026-11-06 11.66 4.57 0.42 21.86
2026-11-05 11.51 4.94 0.44 24.7
2026-11-04 11.71 4.03 0.4 14.06
2026-11-03 10.98 4.95 0.44 24.22
2026-11-02 11.47 5.87 0.48 37.65
2026-10-30 11.5 3.91 0.39 13.62
2026-10-29 11.6 3.14 0.36 8.56
2026-10-28 11.54 6.04 0.48 39.69
2026-10-27 11.61 6.12 0.49 40.86
2026-10-26 11.77 5.6 0.46 33.2
2026-10-23 11.69 5.51 0.46 33.46
2026-10-22 11.82 3.52 0.37 10.89
2026-10-21 11.55 4.87 0.43 25.29
2026-10-20 11.86 2.86 0.34 7
2026-10-19 11.82 4.16 0.4 18.68
2026-10-15 12.08 3.52 0.37 11.15
2026-10-14 12.05 2.98 0.35 8.85
2026-10-13 11.81 2.77 0.34 6.15
2026-10-12 11.56 2.31 0.32 3.47
2026-10-09 11.73 3.72 0.38 15
2026-10-08 11.79 2.91 0.35 8.46
2026-10-07 12.51 4.19 0.4 20.77
2026-10-06 12.75 4.38 0.41 22.69
2026-10-05 12.7 2.6 0.33 5.79
2026-10-02 12.81 3.21 0.36 9.62
2026-10-01 12.82 6.27 0.49 43.46
2026-09-30 13.11 10.28 0.67 73.46
2026-09-29 13.07 11.45 0.72 80
2026-09-28 13.1 11.03 0.7 77.99
2026-09-25 13.14 8.93 0.61 66.92
2026-09-24 12.96 9.34 0.63 69.11
2026-09-23 12.7 8.94 0.61 67.57
2026-09-22 12.66 8.81 0.61 67.18
2026-09-21 12.8 8.17 0.58 62.79
2026-09-18 12.9 8.34 0.59 64.09
2026-09-17 12.46 9.06 0.62 68.34
2026-09-16 12.47 8.87 0.61 67.95
2026-09-15 12.39 11.43 0.72 79.92
2026-09-14 12.81 13.3 0.8 85.27
2026-09-11 13.01 14.14 0.84 86.49
2026-09-10 13.24 15.14 0.88 87.26
2026-09-09 13.42 38.82 1.92 91.51
2026-09-08 12.87 53.53 2.57 95.37
2026-09-04 12.68 50.26 2.43 94.59
2026-09-03 12.57 52.2 2.51 95.37
2026-09-02 12.77 50.87 2.45 95.37
2026-09-01 12.82 49.61 2.4 94.96
2026-08-31 12.72 11.18 0.71 83.27