Pre-market
⌘K
Sign in Sign up

Avantis All International Markets Value AVNV 86.68 0.86 1.0%

AVNV Historical Options Analysis

Explore AVNV (Avantis All International Markets Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVNV / Comparative study

3 signals / 459 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
17.59
Mean
39.44
Window
-27.3%
ATM IV z 0.41
0.53
Mean
0.43
Window
-10.0%
IV Percentile z 0.70
80.37
Mean
64.17
Window
-19.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.84
ATM IV 0.82 1.00 0.68
IV Percent... 0.84 0.68 1.00
Source observations

Data inspector

1-50 of 459
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 86.68 17.59 0.53 80.37
2026-09-18 85.82 16.1 0.5 75.93
2026-09-17 86.45 100 2.34 100
2026-09-16 85.34 100 1.56 100
2026-09-15 85.71 100 1.34 100
2026-09-14 86.14 100 1.22 100
2026-09-11 86.99 100 0.98 100
2026-09-10 86.05 94.53 0.86 98.72
2026-09-09 87.53 100 0.9 100
2026-09-08 87.86 100 0.88 100
2026-09-07 88.5 100 0.86 100
2026-09-04 88.32 97.32 0.76 99.34
2026-09-03 88.23 92.37 0.73 99.34
2026-09-02 87.17 81.17 0.66 98.67
2026-09-01 86.75 75.77 0.63 96.64
2026-08-31 87.24 76.45 0.63 97.3
2026-08-28 87.29 69.21 0.59 94.56
2026-08-27 87.51 67.98 0.58 94.52
2026-08-26 87.34 65.54 0.56 92.41
2026-08-25 87.59 64.33 0.55 92.36
2026-08-24 86.77 58.46 0.52 88.11
2026-08-21 86.95 55.44 0.5 85.92
2026-08-20 86.17 53.23 0.48 84.4
2026-08-19 86.39 49.87 0.46 82.14
2026-08-18 85.73 49.09 0.46 81.29
2026-08-17 86.88 49.86 0.46 81.88
2026-08-14 86.65 45.55 0.44 78.83
2026-08-13 86.36 43.35 0.42 76.47
2026-08-12 86.41 42.66 0.42 74.07
2026-08-11 85.95 43.25 0.42 76.12
2026-08-10 86.11 39.45 0.4 66.17
2026-08-07 86.2 37.77 0.39 61.36
2026-08-06 85.42 36.58 0.38 58.78
2026-08-05 85.24 35.4 0.37 57.69
2026-08-04 84.94 33.32 0.36 51.16
2026-08-03 83.66 43.22 0.42 75
2026-07-31 83.03 34.3 0.37 55.91
2026-07-30 83.54 67.22 0.57 93.65
2026-07-29 81.25 27.96 0.33 41.6
2026-07-28 82.06 27.92 0.33 41.13
2026-07-27 82.63 31.18 0.35 47.15
2026-07-24 82.41 29.21 0.33 44.26
2026-07-23 82.33 28.12 0.33 42.15
2026-07-22 83.14 29.14 0.33 42.5
2026-07-21 82.69 26.04 0.31 40.34
2026-07-20 81.3 21.84 0.29 33.9
2026-07-17 81.92 21.1 0.28 32.48
2026-07-16 82.43 23.79 0.3 37.07
2026-07-15 83.26 23.79 0.3 36.52
2026-07-14 82.8 25.11 0.31 37.72