Avanos Medical AVNS 24.99 0.0 0.0%
AVNS Historical Options Analysis
Explore AVNS (Avanos Medical) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVNS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.49
Window
--
ATM IV
z --
--
Mean
0.93
Window
--
IV Percentile
z --
--
Mean
48.36
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.73 |
| ATM IV | 0.84 | 1.00 | 0.69 |
| IV Percent... | 0.73 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.99 | -- | -- | -- |
| 2026-09-18 | 24.99 | -- | -- | -- |
| 2026-09-17 | 24.99 | -- | -- | -- |
| 2026-09-16 | 24.99 | -- | -- | -- |
| 2026-09-15 | 24.99 | -- | -- | -- |
| 2026-09-14 | 24.99 | -- | -- | -- |
| 2026-09-11 | 24.99 | -- | -- | -- |
| 2026-09-10 | 24.99 | -- | -- | -- |
| 2026-09-09 | 24.99 | -- | -- | -- |
| 2026-09-08 | 24.99 | -- | -- | -- |
| 2026-09-07 | 24.99 | -- | -- | -- |
| 2026-09-04 | 24.99 | -- | -- | -- |
| 2026-09-03 | 24.99 | -- | -- | -- |
| 2026-09-02 | 24.99 | -- | -- | -- |
| 2026-09-01 | 24.99 | -- | -- | -- |
| 2026-08-31 | 24.99 | -- | -- | -- |
| 2026-08-28 | 24.99 | -- | -- | -- |
| 2026-08-27 | 24.99 | -- | -- | -- |
| 2026-08-26 | 24.99 | -- | -- | -- |
| 2026-08-25 | 24.99 | -- | -- | -- |
| 2026-08-24 | 24.99 | -- | -- | -- |
| 2026-08-21 | 24.99 | -- | -- | -- |
| 2026-08-20 | 24.99 | 2.03 | 0.19 | 24.26 |
| 2026-08-19 | 24.99 | 1.5 | 0.14 | 17.87 |
| 2026-08-18 | 24.99 | 1.25 | 0.12 | 15.32 |
| 2026-08-17 | 24.99 | 1.09 | 0.1 | 12.82 |
| 2026-08-14 | 24.99 | 0.85 | 0.08 | 9.79 |
| 2026-08-13 | 24.99 | 0.8 | 0.08 | 8.51 |
| 2026-08-12 | 24.99 | 0.76 | 0.07 | 8.09 |
| 2026-08-11 | 24.99 | 0.72 | 0.07 | 7.66 |
| 2026-08-10 | 24.99 | 0.69 | 0.07 | 7.26 |
| 2026-08-07 | 24.99 | 0.63 | 0.06 | 6.81 |
| 2026-08-06 | 24.99 | 0.61 | 0.06 | 6.38 |
| 2026-08-05 | 24.99 | 0.59 | 0.06 | 5.96 |
| 2026-08-04 | 24.99 | 0.58 | 0.06 | 5.53 |
| 2026-08-03 | 24.99 | 0.56 | 0.05 | 5.13 |
| 2026-07-31 | 24.99 | 0.53 | 0.05 | 4.68 |
| 2026-07-30 | 24.99 | 0.52 | 0.05 | 4.26 |
| 2026-07-29 | 24.99 | 0.51 | 0.05 | 3.83 |
| 2026-07-28 | 24.99 | 0.5 | 0.05 | 3.4 |
| 2026-07-27 | 24.99 | 0.49 | 0.05 | 2.99 |
| 2026-07-24 | 24.99 | 0.47 | 0.05 | 2.55 |
| 2026-07-23 | 24.98 | 0.45 | 0.04 | 1.28 |
| 2026-07-22 | 24.98 | 0.45 | 0.04 | 1.28 |
| 2026-07-21 | 24.98 | 0.46 | 0.04 | 1.28 |
| 2026-07-20 | 24.99 | 0.42 | 0.04 | 0.85 |
| 2026-07-17 | 24.97 | 0.3 | 0.03 | 0.43 |
| 2026-07-16 | 24.96 | 5.13 | 0.48 | 42.13 |
| 2026-07-15 | 24.97 | 3.78 | 0.36 | 23.4 |
| 2026-07-14 | 24.93 | 3.1 | 0.29 | 17.02 |