Avantis All International Markets Equity AVNM 85.15 0.99 1.18%
AVNM Historical Options Analysis
Explore AVNM (Avantis All International Markets Equity) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVNM / Comparative study
3 signals / 465 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
3.4
Mean
21.61
Window
-92.8%
ATM IV
z -0.54
0.22
Mean
0.41
Window
-34.0%
IV Percentile
z -0.99
21.85
Mean
55.13
Window
-78.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.57 |
| ATM IV | 0.68 | 1.00 | 0.64 |
| IV Percent... | 0.57 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 465
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 85.15 | 3.4 | 0.22 | 21.85 |
| 2026-09-18 | 84.16 | 4.15 | 0.23 | 25.66 |
| 2026-09-17 | 84.64 | 100 | 2.28 | 100 |
| 2026-09-16 | 83.68 | 68.17 | 1.57 | 98 |
| 2026-09-15 | 83.93 | 57.04 | 1.34 | 97.99 |
| 2026-09-14 | 84.3 | 50.11 | 1.19 | 96.62 |
| 2026-09-11 | 85.26 | 38.57 | 0.95 | 94.56 |
| 2026-09-10 | 84.48 | 34.1 | 0.86 | 93.84 |
| 2026-09-09 | 85.77 | 34.59 | 0.87 | 94.48 |
| 2026-09-08 | 86.28 | 33.2 | 0.84 | 94.44 |
| 2026-09-07 | 86.69 | 32.01 | 0.81 | 94.41 |
| 2026-09-04 | 86.64 | 27.54 | 0.72 | 91.55 |
| 2026-09-03 | 86.36 | 26.06 | 0.69 | 90.07 |
| 2026-09-02 | 85.42 | 23.66 | 0.64 | 87.86 |
| 2026-09-01 | 85.01 | 22.17 | 0.61 | 87.77 |
| 2026-08-31 | 85.43 | 21.92 | 0.6 | 86.96 |
| 2026-08-28 | 85.58 | 20.09 | 0.56 | 85.4 |
| 2026-08-27 | 85.99 | 19.9 | 0.56 | 85.29 |
| 2026-08-26 | 85.84 | 19.23 | 0.55 | 85.19 |
| 2026-08-25 | 86.02 | 18.84 | 0.54 | 84.33 |
| 2026-08-24 | 85.26 | 17.49 | 0.51 | 81.95 |
| 2026-08-21 | 85.59 | 16.5 | 0.49 | 81.06 |
| 2026-08-20 | 84.87 | 15.33 | 0.46 | 79.39 |
| 2026-08-19 | 84.85 | 14.89 | 0.45 | 78.46 |
| 2026-08-18 | 84.36 | 14.27 | 0.44 | 76.74 |
| 2026-08-17 | 85.59 | 15.03 | 0.46 | 78.91 |
| 2026-08-14 | 85.44 | 13.95 | 0.43 | 76.56 |
| 2026-08-13 | 85.2 | 13.58 | 0.43 | 74.22 |
| 2026-08-12 | 85.2 | 13.16 | 0.42 | 73.44 |
| 2026-08-11 | 84.56 | 12.36 | 0.4 | 70.31 |
| 2026-08-10 | 84.6 | 12.15 | 0.4 | 70.08 |
| 2026-08-07 | 84.88 | 11.58 | 0.39 | 67.19 |
| 2026-08-06 | 83.96 | 10.68 | 0.37 | 64.84 |
| 2026-08-05 | 84.17 | 10.72 | 0.37 | 64.84 |
| 2026-08-04 | 83.86 | 10.27 | 0.36 | 63.28 |
| 2026-08-03 | 82.62 | 8.72 | 0.33 | 55.12 |
| 2026-07-31 | 82.09 | 7.74 | 0.3 | 51.56 |
| 2026-07-30 | 82.48 | 8.01 | 0.31 | 53.91 |
| 2026-07-29 | 80.09 | 5.4 | 0.26 | 35.16 |
| 2026-07-28 | 80.96 | 6.22 | 0.27 | 42.97 |
| 2026-07-27 | 81.57 | 6.59 | 0.28 | 47.24 |
| 2026-07-24 | 81.31 | -- | -- | -- |
| 2026-07-23 | 81.41 | -- | -- | -- |
| 2026-07-22 | 82.19 | -- | -- | -- |
| 2026-07-21 | 81.87 | -- | -- | -- |
| 2026-07-20 | 80.44 | -- | -- | -- |
| 2026-07-17 | 80.97 | -- | -- | -- |
| 2026-07-16 | 81.53 | -- | -- | -- |
| 2026-07-15 | 82.42 | -- | -- | -- |
| 2026-07-14 | 82.07 | -- | -- | -- |