Avantis U AVMV 78.5 0.26 0.33%
AVMV Historical Options Analysis
Explore AVMV (Avantis U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVMV / Comparative study
3 signals / 464 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.95
1.42
Mean
27.5
Window
-98.6%
ATM IV
z -0.82
0.2
Mean
0.63
Window
-25.4%
IV Percentile
z -1.62
5.06
Mean
59.49
Window
-94.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.71 |
| ATM IV | 0.60 | 1.00 | 0.68 |
| IV Percent... | 0.71 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 464
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 78.5 | 1.42 | 0.2 | 5.06 |
| 2026-09-18 | 78.24 | 1.54 | 0.2 | 8.18 |
| 2026-09-17 | 78.57 | 1.81 | 0.21 | 10.06 |
| 2026-09-16 | 78.38 | -- | -- | -- |
| 2026-09-15 | 79.52 | -- | -- | -- |
| 2026-09-14 | 79.97 | 0 | 0.14 | 0 |
| 2026-09-11 | 80.15 | 5.51 | 0.38 | 24.22 |
| 2026-09-10 | 79.52 | -- | -- | -- |
| 2026-09-09 | 79.94 | -- | -- | -- |
| 2026-09-08 | 80.84 | -- | -- | -- |
| 2026-09-07 | 82 | 0.38 | 0.16 | 0.61 |
| 2026-09-04 | 81.94 | 0.47 | 0.17 | 1.22 |
| 2026-09-03 | 81.96 | 0.6 | 0.17 | 1.22 |
| 2026-09-02 | 81.37 | -- | -- | -- |
| 2026-09-01 | 80.68 | -- | -- | -- |
| 2026-08-31 | 81.19 | -- | -- | -- |
| 2026-08-28 | 81.49 | -- | -- | -- |
| 2026-08-27 | 82.07 | -- | -- | -- |
| 2026-08-26 | 82.48 | -- | -- | -- |
| 2026-08-25 | 82.25 | -- | -- | -- |
| 2026-08-24 | 82.7 | -- | -- | -- |
| 2026-08-21 | 82.71 | -- | -- | -- |
| 2026-08-20 | 82.06 | -- | -- | -- |
| 2026-08-19 | 82.85 | -- | -- | -- |
| 2026-08-18 | 82.99 | -- | -- | -- |
| 2026-08-17 | 83.66 | -- | -- | -- |
| 2026-08-14 | 83.96 | -- | -- | -- |
| 2026-08-13 | 83.67 | -- | -- | -- |
| 2026-08-12 | 83.43 | -- | -- | -- |
| 2026-08-11 | 83.27 | -- | -- | -- |
| 2026-08-10 | 83.22 | -- | -- | -- |
| 2026-08-07 | 83.07 | -- | -- | -- |
| 2026-08-06 | 82.72 | -- | -- | -- |
| 2026-08-05 | 82.8 | -- | -- | -- |
| 2026-08-04 | 83.17 | -- | -- | -- |
| 2026-08-03 | 82.31 | -- | -- | -- |
| 2026-07-31 | 81.37 | -- | -- | -- |
| 2026-07-30 | 81.5 | -- | -- | -- |
| 2026-07-29 | 81.15 | -- | -- | -- |
| 2026-07-28 | 81.93 | -- | -- | -- |
| 2026-07-27 | 81.36 | -- | -- | -- |
| 2026-07-24 | 81.11 | -- | -- | -- |
| 2026-07-23 | 80.51 | -- | -- | -- |
| 2026-07-22 | 80.97 | -- | -- | -- |
| 2026-07-21 | 80.96 | -- | -- | -- |
| 2026-07-20 | 80.52 | -- | -- | -- |
| 2026-07-17 | 80.89 | -- | -- | -- |
| 2026-07-16 | 81.21 | -- | -- | -- |
| 2026-07-15 | 80.57 | -- | -- | -- |
| 2026-07-14 | 80.54 | -- | -- | -- |