Avantis U AVMC 77.79 0.44 0.57%
AVMC Historical Options Analysis
Explore AVMC (Avantis U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVMC / Comparative study
3 signals / 465 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
60.79
Window
--
ATM IV
z --
--
Mean
0.38
Window
--
IV Percentile
z --
--
Mean
66.57
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.52 | 0.84 |
| ATM IV | 0.52 | 1.00 | 0.71 |
| IV Percent... | 0.84 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 465
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 77.79 | -- | -- | -- |
| 2026-09-18 | 77.35 | -- | -- | -- |
| 2026-09-17 | 77.58 | -- | -- | -- |
| 2026-09-16 | 77.08 | -- | -- | -- |
| 2026-09-15 | 77.69 | -- | -- | -- |
| 2026-09-14 | 78.14 | -- | -- | -- |
| 2026-09-11 | 78.6 | -- | -- | -- |
| 2026-09-10 | 77.87 | -- | -- | -- |
| 2026-09-09 | 78.47 | -- | -- | -- |
| 2026-09-08 | 79.35 | -- | -- | -- |
| 2026-09-07 | 80.19 | -- | -- | -- |
| 2026-09-04 | 80.19 | -- | -- | -- |
| 2026-09-03 | 80.21 | -- | -- | -- |
| 2026-09-02 | 79.59 | -- | -- | -- |
| 2026-09-01 | 79.08 | -- | -- | -- |
| 2026-08-31 | 79.75 | -- | -- | -- |
| 2026-08-28 | 80.26 | -- | -- | -- |
| 2026-08-27 | 81.01 | -- | -- | -- |
| 2026-08-26 | 81.2 | -- | -- | -- |
| 2026-08-25 | 80.94 | -- | -- | -- |
| 2026-08-24 | 80.94 | -- | -- | -- |
| 2026-08-21 | 81.22 | -- | -- | -- |
| 2026-08-20 | 80.72 | -- | -- | -- |
| 2026-08-19 | 81.41 | -- | -- | -- |
| 2026-08-18 | 81.09 | -- | -- | -- |
| 2026-08-17 | 82.17 | -- | -- | -- |
| 2026-08-14 | 82.47 | -- | -- | -- |
| 2026-08-13 | 82.18 | -- | -- | -- |
| 2026-08-12 | 81.81 | -- | -- | -- |
| 2026-08-11 | 81.4 | -- | -- | -- |
| 2026-08-10 | 81.13 | -- | -- | -- |
| 2026-08-07 | 81.2 | -- | -- | -- |
| 2026-08-06 | 80.57 | -- | -- | -- |
| 2026-08-05 | 81.02 | -- | -- | -- |
| 2026-08-04 | 81.4 | -- | -- | -- |
| 2026-08-03 | 80.27 | -- | -- | -- |
| 2026-07-31 | 79.37 | -- | -- | -- |
| 2026-07-30 | 79.6 | -- | -- | -- |
| 2026-07-29 | 78.92 | -- | -- | -- |
| 2026-07-28 | 79.9 | -- | -- | -- |
| 2026-07-27 | 79.47 | -- | -- | -- |
| 2026-07-24 | 79.15 | -- | -- | -- |
| 2026-07-23 | 79.05 | -- | -- | -- |
| 2026-07-22 | 79.31 | -- | -- | -- |
| 2026-07-21 | 79.23 | -- | -- | -- |
| 2026-07-20 | 78.52 | -- | -- | -- |
| 2026-07-17 | 78.94 | -- | -- | -- |
| 2026-07-16 | 79.36 | -- | -- | -- |
| 2026-07-15 | 79.09 | -- | -- | -- |
| 2026-07-14 | 79.35 | -- | -- | -- |