Pre-market
⌘K
Sign in Sign up

Avantis U AVLV 92.55 0.49 0.53%

AVLV Historical Options Analysis

Explore AVLV (Avantis U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVLV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
11.03
Mean
12.51
Window
+31.6%
ATM IV z -0.52
0.15
Mean
0.27
Window
-50.1%
IV Percentile z -0.84
31.62
Mean
51.68
Window
-54.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.66
ATM IV 0.84 1.00 0.76
IV Percent... 0.66 0.76 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 92.55 11.03 0.15 31.62
2026-09-18 92.06 9.42 0.12 24.8
2026-09-17 92.37 13.85 0.18 52.36
2026-09-16 91.8 12.31 0.16 40.94
2026-09-15 93.12 12.36 0.16 41.34
2026-09-14 93.35 12.42 0.16 42.29
2026-09-11 93.53 10.8 0.14 29.53
2026-09-10 92.89 9.82 0.13 25.59
2026-09-09 93.27 15.86 0.21 60.24
2026-09-08 93.67 13.29 0.17 46.46
2026-09-07 94.67 12.53 0.16 42.69
2026-09-04 94.67 12.03 0.16 38.19
2026-09-03 94.89 11.36 0.15 32.28
2026-09-02 94.13 12.52 0.16 41.34
2026-09-01 93.5 14.54 0.19 53.36
2026-08-31 93.85 13.27 0.17 44.84
2026-08-28 94.05 11.48 0.15 32.81
2026-08-27 93.99 9.91 0.13 25.69
2026-08-26 94.59 8.45 0.11 22.53
2026-08-25 94.44 11.35 0.15 31.23
2026-08-24 94.73 14.4 0.19 52.38
2026-08-21 94.64 13.93 0.18 49.01
2026-08-20 93.89 15.11 0.2 56.13
2026-08-19 94.5 14.03 0.18 49.8
2026-08-18 94.33 13.81 0.18 49.01
2026-08-17 94.59 12.88 0.17 42.86
2026-08-14 95.01 11.53 0.15 31.62
2026-08-13 94.83 12.61 0.17 42.29
2026-08-12 94.36 12.97 0.17 44.27
2026-08-11 94.2 12.94 0.17 44.27
2026-08-10 94.18 9.39 0.12 24.21
2026-08-07 93.79 10.05 0.13 25.69
2026-08-06 93.63 11.54 0.15 30.83
2026-08-05 93.58 13.65 0.18 48.22
2026-08-04 93.97 12.64 0.17 42.29
2026-08-03 93.09 9.18 0.12 23.81
2026-07-31 92.16 10.2 0.13 25.3
2026-07-30 92.03 9.17 0.12 23.32
2026-07-29 91.17 14.21 0.19 50.99
2026-07-28 92.3 11.07 0.15 28.06
2026-07-27 92.15 11.75 0.15 32.94
2026-07-24 92.11 10.72 0.14 26.48
2026-07-23 91.73 8.44 0.11 22.53
2026-07-22 92.25 11.23 0.15 28.46
2026-07-21 92.23 9.14 0.12 23.32
2026-07-20 91.3 11.72 0.15 32.54
2026-07-17 91.65 11.06 0.15 27.27
2026-07-16 91.94 9.58 0.13 23.72
2026-07-15 91.69 9.47 0.12 23.32
2026-07-14 91.85 14.9 0.2 53.75