Avantis U AVLC 91.45 0.92 1.02%
AVLC Historical Options Analysis
Explore AVLC (Avantis U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVLC / Comparative study
3 signals / 464 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
4.28
Mean
18.09
Window
--
ATM IV
z -0.54
0.17
Mean
0.25
Window
-56.2%
IV Percentile
z 0.93
66.67
Mean
34.01
Window
-33.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.83 |
| ATM IV | 0.96 | 1.00 | 0.77 |
| IV Percent... | 0.83 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 464
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 91.45 | 4.28 | 0.17 | 66.67 |
| 2026-09-18 | 90.53 | 3.14 | 0.16 | 50 |
| 2026-09-17 | 90.45 | 2.61 | 0.16 | 42.11 |
| 2026-09-16 | 89.5 | 0 | 0.14 | 0 |
| 2026-09-15 | 90.1 | 2.01 | 0.16 | 35.29 |
| 2026-09-14 | 90.42 | 0 | 0.15 | 0 |
| 2026-09-11 | 91.04 | 0 | 0.15 | 0 |
| 2026-09-10 | 90.29 | 0.5 | 0.15 | 21.43 |
| 2026-09-09 | 90.81 | 0 | 0.15 | 0 |
| 2026-09-08 | 91.32 | 0 | 0.15 | 0 |
| 2026-09-07 | 92.03 | 1.91 | 0.16 | 27.27 |
| 2026-09-04 | 92.03 | 1.77 | 0.16 | 20 |
| 2026-09-03 | 92.15 | 2.19 | 0.16 | 22.22 |
| 2026-09-02 | 91.21 | 1.05 | 0.16 | 12.5 |
| 2026-09-01 | 90.76 | 0 | 0.15 | 0 |
| 2026-08-31 | 91.36 | -- | -- | -- |
| 2026-08-28 | 91.6 | -- | -- | -- |
| 2026-08-27 | 91.93 | -- | -- | -- |
| 2026-08-26 | 91.61 | -- | -- | -- |
| 2026-08-25 | 91.48 | -- | -- | -- |
| 2026-08-24 | 91.31 | -- | -- | -- |
| 2026-08-21 | 91.61 | -- | -- | -- |
| 2026-08-20 | 91.15 | -- | -- | -- |
| 2026-08-19 | 91.91 | -- | -- | -- |
| 2026-08-18 | 91.82 | -- | -- | -- |
| 2026-08-17 | 92.67 | -- | -- | -- |
| 2026-08-14 | 92.94 | -- | -- | -- |
| 2026-08-13 | 92.95 | -- | -- | -- |
| 2026-08-12 | 92.36 | -- | -- | -- |
| 2026-08-11 | 92 | -- | -- | -- |
| 2026-08-10 | 92.12 | -- | -- | -- |
| 2026-08-07 | 92.04 | -- | -- | -- |
| 2026-08-06 | 91.53 | -- | -- | -- |
| 2026-08-05 | 91.76 | -- | -- | -- |
| 2026-08-04 | 92.05 | -- | -- | -- |
| 2026-08-03 | 90.42 | -- | -- | -- |
| 2026-07-31 | 89.22 | -- | -- | -- |
| 2026-07-30 | 88.81 | -- | -- | -- |
| 2026-07-29 | 87.16 | -- | -- | -- |
| 2026-07-28 | 88.61 | -- | -- | -- |
| 2026-07-27 | 88.66 | -- | -- | -- |
| 2026-07-24 | 88.68 | -- | -- | -- |
| 2026-07-23 | 88.8 | -- | -- | -- |
| 2026-07-22 | 89.64 | -- | -- | -- |
| 2026-07-21 | 89.7 | -- | -- | -- |
| 2026-07-20 | 88.67 | -- | -- | -- |
| 2026-07-17 | 88.89 | -- | -- | -- |
| 2026-07-16 | 89.6 | -- | -- | -- |
| 2026-07-15 | 90.02 | -- | -- | -- |
| 2026-07-14 | 89.96 | -- | -- | -- |