You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Atea Pharmaceuticals AVIR 4.2 -0.21 -4.76%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVIR / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.56
4.99
Mean
14.3
Window
-80.5%
ATM IV
z -0.56
0.99
Mean
1.82
Window
-59.8%
IV Percentile
z -0.58
32.11
Mean
48.35
Window
-57.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.77 |
| ATM IV | 0.97 | 1.00 | 0.76 |
| IV Percent... | 0.77 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 4.2 | 4.99 | 0.99 | 32.11 |
| 2026-11-09 | 4.41 | 3.38 | 0.82 | 17.14 |
| 2026-11-06 | 4.31 | 2.04 | 0.68 | 6.91 |
| 2026-11-05 | 4.22 | 13 | 1.94 | 79.27 |
| 2026-11-04 | 4.46 | 10.07 | 1.6 | 69.41 |
| 2026-11-03 | 4.17 | 12.39 | 1.87 | 77.25 |
| 2026-11-02 | 4.1 | 12.78 | 1.91 | 77.95 |
| 2026-10-30 | 4.11 | 10.77 | 1.68 | 72.66 |
| 2026-10-29 | 4.31 | 9.38 | 1.53 | 64.84 |
| 2026-10-28 | 4.27 | 9.74 | 1.57 | 68.75 |
| 2026-10-27 | 4.17 | 9.73 | 1.57 | 68.75 |
| 2026-10-26 | 4.16 | 9.65 | 1.56 | 68.63 |
| 2026-10-23 | 4.04 | 9.77 | 1.57 | 69.14 |
| 2026-10-22 | 4.05 | 9.57 | 1.55 | 68.75 |
| 2026-10-21 | 4.08 | 9.26 | 1.51 | 65.23 |
| 2026-10-20 | 4.46 | 6.02 | 1.15 | 44.92 |
| 2026-10-19 | 4.39 | 6.53 | 1.2 | 49.61 |
| 2026-10-15 | 4.53 | 5.93 | 1.14 | 45.17 |
| 2026-10-14 | 4.63 | 5.82 | 1.12 | 44.02 |
| 2026-10-13 | 4.98 | 3.98 | 0.91 | 25.48 |
| 2026-10-12 | 5.03 | 4.62 | 0.99 | 29.84 |
| 2026-10-09 | 5.15 | 3.12 | 0.82 | 15.44 |
| 2026-10-08 | 5.16 | 1.82 | 0.67 | 6.18 |
| 2026-10-07 | 5.01 | 3.17 | 0.82 | 15.44 |
| 2026-10-06 | 5.07 | 4.95 | 1.02 | 33.2 |
| 2026-10-05 | 5.13 | 4.32 | 0.95 | 27.13 |
| 2026-10-02 | 5.13 | 2.91 | 0.79 | 12.74 |
| 2026-10-01 | 5.1 | 3.5 | 0.86 | 19.31 |
| 2026-09-30 | 5.21 | 6.52 | 1.2 | 47.1 |
| 2026-09-29 | 5.18 | 5.38 | 1.07 | 38.61 |
| 2026-09-28 | 5.2 | 3.23 | 0.83 | 15.5 |
| 2026-09-25 | 5.17 | 3.86 | 0.9 | 22.39 |
| 2026-09-24 | 5.17 | 6.17 | 1.16 | 43.8 |
| 2026-09-23 | 5.28 | 4.59 | 0.98 | 27.52 |
| 2026-09-22 | 5.64 | 7.38 | 1.3 | 50.78 |
| 2026-09-21 | 5.43 | 2.31 | 0.73 | 8.17 |
| 2026-09-18 | 5.33 | 3.08 | 0.81 | 14.79 |
| 2026-09-17 | 5.26 | 3.57 | 0.87 | 20.23 |
| 2026-09-16 | 5.15 | 7.46 | 1.31 | 52.14 |
| 2026-09-15 | 5.23 | 5.05 | 1.04 | 33.46 |
| 2026-09-14 | 5.32 | 3.35 | 0.84 | 17.97 |
| 2026-09-11 | 5.31 | 3.36 | 0.84 | 17.9 |
| 2026-09-10 | 5.18 | 2.55 | 0.75 | 9.34 |
| 2026-09-09 | 5.27 | 2.64 | 0.76 | 9.73 |
| 2026-09-08 | 5.68 | 5.23 | 1.06 | 33.46 |
| 2026-09-04 | 5.83 | 5.4 | 1.08 | 35.41 |
| 2026-09-03 | 5.82 | 5.24 | 1.06 | 33.46 |
| 2026-09-02 | 5.7 | 3.32 | 0.84 | 15.56 |
| 2026-09-01 | 5.49 | 1.99 | 0.69 | 6.64 |
| 2026-08-31 | 5.35 | 3.63 | 0.87 | 18.43 |