Atea Pharmaceuticals AVIR 5.43 0.1 1.88%
AVIR Historical Options Analysis
Explore AVIR (Atea Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVIR / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.75
2.31
Mean
15.45
Window
-53.2%
ATM IV
z -0.76
0.73
Mean
1.86
Window
-29.6%
IV Percentile
z -1.48
8.17
Mean
49.33
Window
-79.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.75 |
| ATM IV | 0.93 | 1.00 | 0.77 |
| IV Percent... | 0.75 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.43 | 2.31 | 0.73 | 8.17 |
| 2026-09-18 | 5.33 | 3.08 | 0.81 | 14.79 |
| 2026-09-17 | 5.26 | 3.57 | 0.87 | 20.23 |
| 2026-09-16 | 5.15 | 7.46 | 1.31 | 52.14 |
| 2026-09-15 | 5.23 | 5.05 | 1.04 | 33.46 |
| 2026-09-14 | 5.32 | 3.35 | 0.84 | 17.97 |
| 2026-09-11 | 5.31 | 3.36 | 0.84 | 17.9 |
| 2026-09-10 | 5.18 | 2.55 | 0.75 | 9.34 |
| 2026-09-09 | 5.27 | 2.64 | 0.76 | 9.73 |
| 2026-09-08 | 5.68 | 5.23 | 1.06 | 33.46 |
| 2026-09-07 | 5.85 | 5.75 | 1.12 | 38.28 |
| 2026-09-04 | 5.83 | 5.4 | 1.08 | 35.41 |
| 2026-09-03 | 5.82 | 5.24 | 1.06 | 33.46 |
| 2026-09-02 | 5.7 | 3.32 | 0.84 | 15.56 |
| 2026-09-01 | 5.49 | 1.99 | 0.69 | 6.64 |
| 2026-08-31 | 5.35 | 3.63 | 0.87 | 18.43 |
| 2026-08-28 | 5.36 | 2.31 | 0.73 | 7.81 |
| 2026-08-27 | 5.45 | 2.7 | 0.77 | 9.38 |
| 2026-08-26 | 5.51 | 2.79 | 0.78 | 9.77 |
| 2026-08-25 | 5.43 | 34.43 | 4.36 | 95.31 |
| 2026-08-24 | 5.51 | 4.77 | 1 | 26.27 |
| 2026-08-21 | 5.43 | 4.98 | 1.03 | 30.47 |
| 2026-08-20 | 5.36 | 6.95 | 1.25 | 43.75 |
| 2026-08-19 | 5.59 | 6.8 | 1.23 | 43.75 |
| 2026-08-18 | 5.28 | 4.98 | 1.03 | 31.25 |
| 2026-08-17 | 5.22 | 4.93 | 1.02 | 30.2 |
| 2026-08-14 | 5.12 | 4.95 | 1.02 | 31.25 |
| 2026-08-13 | 5.07 | 9.16 | 1.5 | 57.81 |
| 2026-08-12 | 5.06 | 8.86 | 1.47 | 55.47 |
| 2026-08-11 | 5.05 | 9.03 | 1.49 | 56.25 |
| 2026-08-10 | 5.02 | 8.99 | 1.48 | 56.08 |
| 2026-08-07 | 5.25 | 7.42 | 1.3 | 47.27 |
| 2026-08-06 | 4.99 | 8.6 | 1.44 | 54.3 |
| 2026-08-05 | 4.75 | 10.01 | 1.6 | 62.5 |
| 2026-08-04 | 4.7 | 9.32 | 1.52 | 57.03 |
| 2026-08-03 | 4.61 | 10.89 | 1.7 | 67.06 |
| 2026-07-31 | 4.7 | 9.23 | 1.51 | 57.42 |
| 2026-07-30 | 4.74 | 8.45 | 1.42 | 53.13 |
| 2026-07-29 | 4.62 | 7.9 | 1.36 | 49.61 |
| 2026-07-28 | 4.51 | 6.64 | 1.22 | 43.36 |
| 2026-07-27 | 4.82 | 8.51 | 1.43 | 53.33 |
| 2026-07-24 | 4.73 | 9.92 | 1.59 | 60.55 |
| 2026-07-23 | 4.75 | 8.14 | 1.39 | 50.78 |
| 2026-07-22 | 4.81 | 8.92 | 1.47 | 54.3 |
| 2026-07-21 | 4.87 | 12.98 | 1.93 | 71.48 |
| 2026-07-20 | 4.78 | 6.04 | 1.15 | 40 |
| 2026-07-17 | 4.87 | 7.13 | 1.27 | 44.92 |
| 2026-07-16 | 4.71 | 6.51 | 1.2 | 43.36 |
| 2026-07-15 | 4.86 | 7.56 | 1.32 | 47.66 |
| 2026-07-14 | 4.7 | 6.51 | 1.2 | 42.97 |