Avantis Inflation Focused Equity ETF AVIE 78.75 -0.6 -0.75%
AVIE Historical Options Analysis
Explore AVIE (Avantis Inflation Focused Equity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVIE / Comparative study
0 signals / 461 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
--
Window
--
ATM IV
z --
--
Mean
--
Window
--
IV Percentile
z --
--
Mean
--
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | -- | -- | -- |
| ATM IV | -- | -- | -- |
| IV Percent... | -- | -- | -- |
Source observations
Data inspector
1-50 of 461
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 78.75 | -- | -- | -- |
| 2026-09-18 | 79.35 | -- | -- | -- |
| 2026-09-17 | 79.92 | -- | -- | -- |
| 2026-09-16 | 79.62 | -- | -- | -- |
| 2026-09-15 | 80.55 | -- | -- | -- |
| 2026-09-14 | 80.19 | -- | -- | -- |
| 2026-09-11 | 80.14 | -- | -- | -- |
| 2026-09-10 | 80.08 | -- | -- | -- |
| 2026-09-09 | 80.48 | -- | -- | -- |
| 2026-09-08 | 80.55 | -- | -- | -- |
| 2026-09-07 | 81.24 | -- | -- | -- |
| 2026-09-04 | 81.24 | -- | -- | -- |
| 2026-09-03 | 82.02 | -- | -- | -- |
| 2026-09-02 | 82.01 | -- | -- | -- |
| 2026-09-01 | 81.2 | -- | -- | -- |
| 2026-08-31 | 80.69 | -- | -- | -- |
| 2026-08-28 | 80.48 | -- | -- | -- |
| 2026-08-27 | 80.65 | -- | -- | -- |
| 2026-08-26 | 81.09 | -- | -- | -- |
| 2026-08-25 | 81.21 | -- | -- | -- |
| 2026-08-24 | 81.3 | -- | -- | -- |
| 2026-08-21 | 81.2 | -- | -- | -- |
| 2026-08-20 | 80.66 | -- | -- | -- |
| 2026-08-19 | 81.08 | -- | -- | -- |
| 2026-08-18 | 80.2 | -- | -- | -- |
| 2026-08-17 | 79.51 | -- | -- | -- |
| 2026-08-14 | 79.5 | -- | -- | -- |
| 2026-08-13 | 79.11 | -- | -- | -- |
| 2026-08-12 | 79.1 | -- | -- | -- |
| 2026-08-11 | 79.12 | -- | -- | -- |
| 2026-08-10 | 79.18 | -- | -- | -- |
| 2026-08-07 | 77.8 | -- | -- | -- |
| 2026-08-06 | 77.71 | -- | -- | -- |
| 2026-08-05 | 77.45 | -- | -- | -- |
| 2026-08-04 | 77.33 | -- | -- | -- |
| 2026-08-03 | 76.88 | -- | -- | -- |
| 2026-07-31 | 77.32 | -- | -- | -- |
| 2026-07-30 | 77.36 | -- | -- | -- |
| 2026-07-29 | 77.77 | -- | -- | -- |
| 2026-07-28 | 78.01 | -- | -- | -- |
| 2026-07-27 | 77.35 | -- | -- | -- |
| 2026-07-24 | 77.65 | -- | -- | -- |
| 2026-07-23 | 77.17 | -- | -- | -- |
| 2026-07-22 | 77.27 | -- | -- | -- |
| 2026-07-21 | 76.94 | -- | -- | -- |
| 2026-07-20 | 76.34 | -- | -- | -- |
| 2026-07-17 | 76.61 | -- | -- | -- |
| 2026-07-16 | 76.19 | -- | -- | -- |
| 2026-07-15 | 75.43 | -- | -- | -- |
| 2026-07-14 | 75.93 | -- | -- | -- |