Pre-market
⌘K
Sign in Sign up

Defiance Daily Target 2X Long AVGX 40.84 1.65 4.21%

AVGX Historical Options Analysis

Explore AVGX (Defiance Daily Target 2X Long) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVGX / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.17
10.26
Mean
33.72
Window
-81.1%
ATM IV z -1.55
0.72
Mean
0.95
Window
-44.2%
IV Percentile z -1.56
3.88
Mean
49.59
Window
-96.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.93
ATM IV 0.91 1.00 0.91
IV Percent... 0.93 0.91 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.84 10.26 0.72 3.88
2026-09-18 39.19 6.52 0.69 0.77
2026-09-17 37.04 7.83 0.7 0.77
2026-09-16 35.38 10.84 0.72 3.09
2026-09-15 35.43 9.83 0.71 2.7
2026-09-14 36.59 8.9 0.7 1.55
2026-09-11 40.38 9.35 0.71 1.93
2026-09-10 40.14 13.58 0.74 2.7
2026-09-09 41 15.99 0.76 5.02
2026-09-08 41.98 18.52 0.79 9.27
2026-09-07 39.45 12.78 0.74 3.1
2026-09-04 39.62 8.29 0.7 0.77
2026-09-03 39.51 8.39 0.7 0.77
2026-09-02 41.99 31.17 0.89 26.25
2026-09-01 42.41 35.47 0.93 36.82
2026-08-31 42.6 55.47 1.1 80.16
2026-08-28 42.26 48.91 1.04 74.03
2026-08-27 42.9 52.43 1.07 78.29
2026-08-26 39.39 52.39 1.07 77.91
2026-08-25 39.67 49.31 1.04 75.58
2026-08-24 40.15 46.46 1.02 72.76
2026-08-21 42.41 46.34 1.02 72.87
2026-08-20 41.53 41.81 0.98 58.91
2026-08-19 41.16 43.11 0.99 63.57
2026-08-18 45.35 43.13 0.99 63.95
2026-08-17 48.45 41.65 0.98 59.53
2026-08-14 48.59 36.13 0.93 38.76
2026-08-13 55.13 44.8 1.01 69.77
2026-08-12 54.62 44.23 1 68.6
2026-08-11 54.66 42.76 0.99 64.34
2026-08-10 56.36 42.11 0.98 61.48
2026-08-07 57.82 46 1.02 71.71
2026-08-06 56.02 51.23 1.06 76.36
2026-08-05 55.42 56.99 1.11 81.78
2026-08-04 55.36 56.76 1.11 81.78
2026-08-03 48.98 46.14 1.02 73.54
2026-07-31 48.37 39.25 0.96 55.04
2026-07-30 47.95 36.78 0.94 45.74
2026-07-29 43.76 49.15 1.04 76.74
2026-07-28 46.35 45.67 1.01 73.64
2026-07-27 47.07 43.71 1 69.65
2026-07-24 46.67 42.68 0.99 67.44
2026-07-23 49.5 38.27 0.95 53.49
2026-07-22 50.47 43.78 1 70.16
2026-07-21 48 43.59 1 69.77
2026-07-20 46.03 46.58 1.02 75.1
2026-07-17 44.26 46.57 1.02 75.19
2026-07-16 45.12 47.66 1.03 76.74
2026-07-15 50.29 39.26 0.96 58.91
2026-07-14 48.95 43.65 1 71.32