Pre-market
⌘K
Sign in Sign up

Roundhill AVGO WeeklyPay ETF AVGW 33.68 0.35 1.05%

AVGW Historical Options Analysis

Explore AVGW (Roundhill AVGO WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVGW / Comparative study

3 signals / 285 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.09
29.72
Mean
27.89
Window
-70.3%
ATM IV z 0.32
0.99
Mean
0.89
Window
+82.8%
IV Percentile z 1.18
81.32
Mean
47.4
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.77
ATM IV 0.92 1.00 0.82
IV Percent... 0.77 0.82 1.00
Source observations

Data inspector

1-50 of 285
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.68 29.72 0.99 81.32
2026-09-18 33.33 28.29 0.96 79.46
2026-09-17 32.14 55.37 1.54 96.12
2026-09-16 31.21 100 2.5 100
2026-09-15 31.26 98.62 2.46 99.61
2026-09-14 31.78 96.21 2.41 99.61
2026-09-11 33.93 23.43 0.85 58.14
2026-09-10 33.84 23.22 0.85 56.98
2026-09-09 34.16 22.58 0.84 54.26
2026-09-08 34.81 41.59 1.24 93.02
2026-09-07 34.58 45.73 1.33 94.16
2026-09-04 33.93 55.55 1.54 97.29
2026-09-03 33.69 66.08 1.76 99.22
2026-09-02 34.95 47.11 1.36 95.35
2026-09-01 35.14 48.72 1.39 95.72
2026-08-31 35.34 20.01 0.78 48.83
2026-08-28 35.35 12.24 0.62 14.01
2026-08-27 35.68 14.44 0.66 23.35
2026-08-26 33.79 11.86 0.61 12.06
2026-08-25 34 8.99 0.55 6.61
2026-08-24 34.26 10.45 0.58 8.59
2026-08-21 35.65 15.54 0.69 29.96
2026-08-20 35.06 10.98 0.59 9.73
2026-08-19 34.87 27.81 0.95 75.88
2026-08-18 36.93 11.57 0.6 9.73
2026-08-17 38.42 10.55 0.58 8.98
2026-08-14 39.03 9.64 0.56 7
2026-08-13 42.03 12.16 0.61 11.67
2026-08-12 41.66 12.06 0.61 10.94
2026-08-11 41.84 14.69 0.67 23.53
2026-08-10 42.54 16.39 0.7 31.5
2026-08-07 43.7 13.95 0.65 17.39
2026-08-06 42.92 13.91 0.65 17.06
2026-08-05 42.71 19.55 0.77 42.63
2026-08-04 42.37 13.6 0.65 15.2
2026-08-03 39.45 22.49 0.83 49.8
2026-07-31 39.43 14.01 0.65 17.74
2026-07-30 39.37 14.84 0.67 23.08
2026-07-29 37.3 14.9 0.67 23.17
2026-07-28 38.87 17.8 0.73 36.73
2026-07-27 38.71 16.48 0.71 30.74
2026-07-24 38.76 14.91 0.67 23.46
2026-07-23 40.07 13.38 0.64 15.29
2026-07-22 40.73 14.14 0.66 18.26
2026-07-21 39.49 15.36 0.68 25
2026-07-20 38.4 14.28 0.66 18.83
2026-07-17 38.25 13.96 0.65 17.23
2026-07-16 38.61 15.57 0.69 25.32
2026-07-15 41.1 13.7 0.65 15.68
2026-07-14 40.5 17.19 0.72 30.64