Avantis All Equity Markets Value AVGV 86.69 0.64 0.74%
AVGV Historical Options Analysis
Explore AVGV (Avantis All Equity Markets Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVGV / Comparative study
3 signals / 465 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.02
18.25
Mean
18.88
Window
-81.8%
ATM IV
z 0.51
0.28
Mean
0.19
Window
+180.0%
IV Percentile
z -0.54
79.84
Mean
87.95
Window
-20.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.41 |
| ATM IV | 0.70 | 1.00 | 0.08 |
| IV Percent... | 0.41 | 0.08 | 1.00 |
Source observations
Data inspector
1-50 of 465
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 86.69 | 18.25 | 0.28 | 79.84 |
| 2026-09-18 | 86.05 | 17.1 | 0.26 | 75.9 |
| 2026-09-17 | 86.49 | 99.63 | 1.33 | 99.6 |
| 2026-09-16 | 85.94 | 65.68 | 0.89 | 98.39 |
| 2026-09-15 | 86.8 | 6.41 | 0.13 | 46.99 |
| 2026-09-14 | 87.06 | 8.29 | 0.15 | 52.02 |
| 2026-09-11 | 87.38 | 11.4 | 0.19 | 58.23 |
| 2026-09-10 | 86.78 | 5.98 | 0.12 | 46.18 |
| 2026-09-09 | 87.7 | 11.4 | 0.19 | 58.63 |
| 2026-09-08 | 88.1 | 13.34 | 0.22 | 67.47 |
| 2026-09-07 | 88.88 | 15.36 | 0.24 | 72.58 |
| 2026-09-04 | 88.88 | 13.19 | 0.21 | 66.67 |
| 2026-09-03 | 88.85 | 12.69 | 0.21 | 65.06 |
| 2026-09-02 | 88.01 | 9.45 | 0.17 | 55.82 |
| 2026-09-01 | 87.36 | 4.48 | 0.1 | 35.48 |
| 2026-08-31 | 88.38 | 5.14 | 0.11 | 45.34 |
| 2026-08-28 | 88.09 | 4.64 | 0.1 | 35.89 |
| 2026-08-27 | 88.26 | 5.98 | 0.12 | 46.77 |
| 2026-08-26 | 88.42 | 7.53 | 0.14 | 51.21 |
| 2026-08-25 | 88.41 | 7.03 | 0.14 | 50.81 |
| 2026-08-24 | 88.25 | 6.87 | 0.13 | 50.61 |
| 2026-08-21 | 88.34 | 7.87 | 0.15 | 51.21 |
| 2026-08-20 | 87.66 | 5.75 | 0.12 | 45.56 |
| 2026-08-19 | 88.02 | 6.02 | 0.12 | 46.37 |
| 2026-08-18 | 87.87 | 5.69 | 0.12 | 45.16 |
| 2026-08-17 | 88.65 | 5.97 | 0.12 | 45.75 |
| 2026-08-14 | 88.79 | 6.7 | 0.13 | 47.58 |
| 2026-08-13 | 88.51 | 6.7 | 0.13 | 47.18 |
| 2026-08-12 | 88.29 | 6.67 | 0.13 | 46.77 |
| 2026-08-11 | 88.07 | 6.8 | 0.13 | 46.77 |
| 2026-08-10 | 87.99 | 6.85 | 0.13 | 46.96 |
| 2026-08-07 | 87.82 | 6.54 | 0.13 | 46.37 |
| 2026-08-06 | 87.45 | 6.03 | 0.12 | 45.56 |
| 2026-08-05 | 87.44 | 6.28 | 0.13 | 45.56 |
| 2026-08-04 | 87.69 | 8.89 | 0.16 | 47.18 |
| 2026-08-03 | 86.71 | 5.85 | 0.12 | 45.34 |
| 2026-07-31 | 85.8 | 7.6 | 0.14 | 45.16 |
| 2026-07-30 | 85.94 | 8.44 | 0.15 | 45.97 |
| 2026-07-29 | 84.73 | 21.73 | 0.32 | 81.05 |
| 2026-07-28 | 85.63 | 23.34 | 0.35 | 83.47 |
| 2026-07-27 | 85.54 | 22.74 | 0.34 | 83 |
| 2026-07-24 | 85.51 | 20.87 | 0.31 | 79.44 |
| 2026-07-23 | 85.27 | 20.68 | 0.31 | 79.44 |
| 2026-07-22 | 85.86 | 20.88 | 0.31 | 79.84 |
| 2026-07-21 | 85.72 | 20.28 | 0.31 | 79.44 |
| 2026-07-20 | 84.62 | 17.81 | 0.27 | 72.47 |
| 2026-07-17 | 85.09 | 17.62 | 0.27 | 71.77 |
| 2026-07-16 | 85.55 | 100 | 1.33 | 100 |
| 2026-07-15 | 85.55 | 73.03 | 0.98 | 98.39 |
| 2026-07-14 | 85.23 | 58.79 | 0.8 | 97.98 |