Closed
⌘K
Sign in Sign up

Avantis All Equity Markets ETF AVGE 100.43 0.98 0.99%

AVGE Historical Options Analysis

Explore AVGE (Avantis All Equity Markets ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVGE / Comparative study

3 signals / 464 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
11.91
Mean
15.07
Window
--
ATM IV z -0.54
0.15
Mean
0.24
Window
-72.8%
IV Percentile z -1.17
10.53
Mean
49.19
Window
-89.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.41
ATM IV 0.81 1.00 0.53
IV Percent... 0.41 0.53 1.00
Source observations

Data inspector

1-50 of 464
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.43 11.91 0.15 10.53
2026-09-18 99.45 15.27 0.19 48.68
2026-09-17 99.75 38.15 0.47 97.87
2026-09-16 98.83 16.65 0.21 59.89
2026-09-15 99.56 22.6 0.28 92.47
2026-09-14 99.93 32.8 0.4 97.3
2026-09-11 100.64 20.36 0.25 82.61
2026-09-10 99.84 15.22 0.19 49.18
2026-09-09 100.96 18.91 0.23 74.18
2026-09-08 101.47 19.62 0.24 79.56
2026-09-07 102.18 21.34 0.26 88.89
2026-09-04 102.18 20 0.25 82.12
2026-09-03 102.09 18.93 0.23 75.84
2026-09-02 101.14 16.41 0.2 60.45
2026-09-01 100.51 12.53 0.15 19.89
2026-08-31 101.08 13.76 0.17 38.29
2026-08-28 101.41 13.6 0.17 35.63
2026-08-27 101.65 13.83 0.17 38.15
2026-08-26 101.89 14.15 0.17 38.95
2026-08-25 101.54 13.17 0.16 26.32
2026-08-24 101.36 12.43 0.15 19.41
2026-08-21 101.64 12.32 0.15 18.34
2026-08-20 101.02 11.52 0.14 8.93
2026-08-19 101.52 12.14 0.15 16.77
2026-08-18 101.26 11.28 0.14 7.23
2026-08-17 102.29 12.72 0.16 20
2026-08-14 102.47 12.5 0.15 17.68
2026-08-13 102.29 11.98 0.15 12.88
2026-08-12 101.84 12.18 0.15 16.05
2026-08-11 101.39 12.11 0.15 15.53
2026-08-10 101.39 11.94 0.15 11.88
2026-08-07 101.49 12.02 0.15 12.58
2026-08-06 100.94 11.65 0.14 9.49
2026-08-05 101.05 11.38 0.14 8.28
2026-08-04 101.31 13.48 0.17 26.92
2026-08-03 99.84 12.85 0.16 17.42
2026-07-31 98.79 15.91 0.2 51.95
2026-07-30 98.72 9.4 0.12 1.96
2026-07-29 97.05 16.42 0.2 54.61
2026-07-28 98.34 11.05 0.14 6.62
2026-07-27 98.44 13.67 0.17 29.33
2026-07-24 98.38 13.5 0.17 26.85
2026-07-23 98.33 12.72 0.16 14.86
2026-07-22 99.15 12.56 0.15 13.61
2026-07-21 99.09 9.97 0.12 2.74
2026-07-20 97.9 13.17 0.16 16.55
2026-07-17 98.26 11.71 0.14 7.64
2026-07-16 98.98 12.04 0.15 9.72
2026-07-15 99.22 10.1 0.12 2.78
2026-07-14 99.14 11.52 0.14 6.29