Closed
⌘K
Sign in Sign up

Avantis Emerging Markets Equity ETF AVEM 96.25 2.0 2.12%

AVEM Historical Options Analysis

Explore AVEM (Avantis Emerging Markets Equity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVEM / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.26
21.29
Mean
15.87
Window
+27.9%
ATM IV z -0.46
0.24
Mean
0.47
Window
-39.6%
IV Percentile z -0.48
35.6
Mean
50.5
Window
-42.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.74
ATM IV 0.84 1.00 0.61
IV Percent... 0.74 0.61 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 96.25 21.29 0.24 35.6
2026-09-18 94.25 10.1 0.25 37.05
2026-09-17 94.1 10.96 0.26 42.63
2026-09-16 92.42 10.29 0.25 37.85
2026-09-15 92.54 9.85 0.24 35.06
2026-09-14 93.14 9.61 0.24 33.6
2026-09-11 95.35 10.68 0.25 39.44
2026-09-10 94.14 10.08 0.24 35.86
2026-09-09 96.04 9.43 0.23 32.27
2026-09-08 96.2 9.72 0.24 33.07
2026-09-07 96.81 8.16 0.21 26
2026-09-04 96.81 7.65 0.21 24.3
2026-09-03 95.36 7.08 0.2 21.91
2026-09-02 94.81 8.51 0.22 25.5
2026-09-01 94.26 8.12 0.21 24.8
2026-08-31 94.49 9.41 0.23 29.72
2026-08-28 94.72 8.76 0.22 26.4
2026-08-27 95.21 9.28 0.23 28.4
2026-08-26 94.59 10.38 0.25 34
2026-08-25 94.73 8.75 0.22 27.2
2026-08-24 93.11 10.72 0.25 36.55
2026-08-21 94.24 9.96 0.24 32.4
2026-08-20 93.54 12.6 0.29 47.6
2026-08-19 93.05 12.25 0.28 46
2026-08-18 92.04 10.69 0.25 37.2
2026-08-17 94.51 11.61 0.27 42.17
2026-08-14 93.66 3.35 0.27 41.2
2026-08-13 93.87 3.65 0.28 46.8
2026-08-12 93.5 2.92 0.24 34.4
2026-08-11 92.08 3.55 0.28 44.8
2026-08-10 91.87 3.41 0.27 41.77
2026-08-07 92.27 3.48 0.28 42.8
2026-08-06 91.67 3.91 0.3 55.6
2026-08-05 92.18 4.24 0.32 60.8
2026-08-04 92.6 3.85 0.3 53.2
2026-08-03 90.23 4.51 0.33 65.46
2026-07-31 89.51 4.77 0.35 69.6
2026-07-30 89.42 5.07 0.36 76
2026-07-29 85.87 5.3 0.38 78.8
2026-07-28 87.75 4.41 0.33 63.6
2026-07-27 89.53 5.21 0.37 77.51
2026-07-24 89.29 5.62 0.39 82.4
2026-07-23 90.96 4.85 0.35 73.2
2026-07-22 91.59 4.32 0.32 61.2
2026-07-21 91.7 3.73 0.29 48
2026-07-20 89.29 5.41 0.38 79.12
2026-07-17 89.26 5.37 0.38 78.4
2026-07-16 90.39 6.01 0.42 83.2
2026-07-15 92 4.88 0.35 73.2
2026-07-14 92.43 4.7 0.34 66