Pre-market
⌘K
Sign in Sign up

Avantis International Small Cap Value AVDV 112.71 1.58 1.43%

AVDV Historical Options Analysis

Explore AVDV (Avantis International Small Cap Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVDV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.35
38.97
Mean
18
Window
+13.2%
ATM IV z -0.72
0.16
Mean
0.31
Window
-69.7%
IV Percentile z -0.61
25.68
Mean
43.15
Window
-71.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.74
ATM IV 0.83 1.00 0.82
IV Percent... 0.74 0.82 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 112.71 38.97 0.16 25.68
2026-09-18 111.13 35.87 0.15 20.93
2026-09-17 111.54 35.06 0.15 20.16
2026-09-16 110.44 38.2 0.15 25.58
2026-09-15 110.44 30.46 0.13 11.63
2026-09-14 110.56 45.13 0.18 38.52
2026-09-11 111.61 36.02 0.15 21.71
2026-09-10 110.81 32.84 0.14 16.67
2026-09-09 111.89 22.45 0.11 3.88
2026-09-08 112.36 21.95 0.11 4.26
2026-09-07 113.75 39.83 0.17 31.52
2026-09-04 113.75 38.1 0.16 27.91
2026-09-03 113.67 37.29 0.16 25.58
2026-09-02 112.03 36.7 0.16 24.81
2026-09-01 111.46 30.61 0.14 15.95
2026-08-31 112.46 50.36 0.2 57.42
2026-08-28 112.42 43.43 0.18 37.35
2026-08-27 113.13 19.95 0.1 3.11
2026-08-26 112.37 33.61 0.15 19.84
2026-08-25 112.66 31.3 0.14 15.56
2026-08-24 111.83 36.29 0.16 22.66
2026-08-21 111.95 39.55 0.17 27.24
2026-08-20 110.78 30.12 0.14 13.62
2026-08-19 110.71 38.79 0.17 26.07
2026-08-18 109.73 46.01 0.19 42.02
2026-08-17 111.2 30.04 0.14 13.67
2026-08-14 110.86 16.98 0.15 21.4
2026-08-13 110.51 19.82 0.17 29.96
2026-08-12 110.28 12.41 0.16 22.18
2026-08-11 109.61 9.14 0.13 9.73
2026-08-10 109.46 11.66 0.15 20.31
2026-08-07 109.63 10.66 0.14 16.34
2026-08-06 108.18 12.59 0.16 21.79
2026-08-05 108.06 14.75 0.18 36.19
2026-08-04 106.87 14.03 0.18 29.57
2026-08-03 105.34 18.5 0.22 61.33
2026-07-31 104.64 10.11 0.14 14.01
2026-07-30 105.14 12.03 0.16 19.84
2026-07-29 102.22 19.81 0.23 66.15
2026-07-28 103.36 13.9 0.18 28.02
2026-07-27 104.07 16.37 0.2 46.48
2026-07-24 104.12 12.56 0.16 20.62
2026-07-23 103.51 13.21 0.17 22.96
2026-07-22 104.73 13.75 0.17 26.07
2026-07-21 104.18 11.59 0.15 19.07
2026-07-20 102.12 15.37 0.19 35.55
2026-07-17 102.56 13.47 0.17 23.35
2026-07-16 103.87 15.29 0.19 34.63
2026-07-15 104.92 9.73 0.13 12.06
2026-07-14 104.14 13.86 0.17 25.29