Closed
⌘K
Sign in Sign up

Avantis International Small Cap Value AVDV 105.7 3.12 3.04%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVDV / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.22
94.77
Mean
19.48
Window
+161.5%
ATM IV z 0.17
0.33
Mean
0.3
Window
-38.4%
IV Percentile z 1.96
98.37
Mean
42.08
Window
+8.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.69
ATM IV 0.68 1.00 0.80
IV Percent... 0.69 0.80 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 105.7 94.77 0.33 98.37
2026-11-06 102.58 67.52 0.25 80.89
2026-11-05 103.1 63.34 0.23 77.64
2026-11-04 106.14 54.24 0.21 63.53
2026-11-03 104.65 51.38 0.2 57.25
2026-11-02 105.27 100 0.35 100
2026-10-30 105.11 96.82 0.34 99.22
2026-10-29 106.83 45.25 0.18 41.8
2026-10-28 106.74 45.89 0.18 43.36
2026-10-27 106.94 40.8 0.16 30.86
2026-10-26 105.77 50.06 0.19 54.12
2026-10-23 104.95 48.61 0.19 50.78
2026-10-22 105.75 39.68 0.16 28.52
2026-10-21 107.78 36.85 0.15 23.05
2026-10-20 107.55 45.07 0.18 41.8
2026-10-19 107.33 32.84 0.14 14.06
2026-10-15 107.31 48.74 0.19 50.58
2026-10-14 107.28 39.29 0.16 26.64
2026-10-13 108.58 27.72 0.12 6.56
2026-10-12 108.03 47.27 0.18 47.29
2026-10-09 108.52 41.67 0.17 32.43
2026-10-08 107.72 40.18 0.16 27.8
2026-10-07 108.06 34.78 0.14 17.37
2026-10-06 109.2 35.25 0.15 17.76
2026-10-05 109.09 41.7 0.17 31.4
2026-10-02 109.09 37.26 0.15 22.39
2026-10-01 108.06 82.5 0.29 97.68
2026-09-30 109.38 59.78 0.22 71.43
2026-09-29 109.36 36.62 0.15 21.62
2026-09-28 109.86 35.34 0.15 18.99
2026-09-25 111.11 34.3 0.14 18.15
2026-09-24 110.22 44.92 0.18 38.76
2026-09-23 110.48 43.42 0.17 34.88
2026-09-22 112.49 40.75 0.16 29.46
2026-09-21 111.58 38.97 0.16 25.68
2026-09-18 111.13 35.87 0.15 20.93
2026-09-17 111.54 35.06 0.15 20.16
2026-09-16 110.44 38.2 0.15 25.58
2026-09-15 110.44 30.46 0.13 11.63
2026-09-14 110.56 45.13 0.18 38.52
2026-09-11 111.61 36.02 0.15 21.71
2026-09-10 110.81 32.84 0.14 16.67
2026-09-09 111.89 22.45 0.11 3.88
2026-09-08 112.36 21.95 0.11 4.26
2026-09-04 113.75 38.1 0.16 27.91
2026-09-03 113.67 37.29 0.16 25.58
2026-09-02 112.03 36.7 0.16 24.81
2026-09-01 111.46 30.61 0.14 15.95
2026-08-31 112.46 50.36 0.2 57.42
2026-08-28 112.42 43.43 0.18 37.35