Avantis International Equity ETF AVDE 92.41 0.72 0.79%
AVDE Historical Options Analysis
Explore AVDE (Avantis International Equity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVDE / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
12.86
Window
--
ATM IV
z --
--
Mean
0.4
Window
--
IV Percentile
z --
--
Mean
49.63
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.75 |
| ATM IV | 0.94 | 1.00 | 0.78 |
| IV Percent... | 0.75 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 92.41 | -- | -- | -- |
| 2026-09-18 | 91.69 | -- | -- | -- |
| 2026-09-17 | 92.46 | 34.6 | 1.02 | 97.51 |
| 2026-09-16 | 91.57 | 28.79 | 0.86 | 95.44 |
| 2026-09-15 | 91.88 | 22.43 | 0.68 | 88.8 |
| 2026-09-14 | 92.13 | 18.55 | 0.57 | 84.58 |
| 2026-09-11 | 92.94 | 11.81 | 0.38 | 76.35 |
| 2026-09-10 | 92.13 | 8.76 | 0.29 | 59.34 |
| 2026-09-09 | 92.97 | 10.18 | 0.33 | 68.05 |
| 2026-09-08 | 93.69 | 7.95 | 0.27 | 56.43 |
| 2026-09-07 | 94.51 | 5.54 | 0.2 | 38.75 |
| 2026-09-04 | 94.51 | 4.7 | 0.18 | 26.97 |
| 2026-09-03 | 94.5 | 4.5 | 0.17 | 23.65 |
| 2026-09-02 | 93.34 | 6.61 | 0.23 | 43.98 |
| 2026-09-01 | 92.81 | 7.19 | 0.25 | 50 |
| 2026-08-31 | 93.63 | 5.59 | 0.2 | 38.91 |
| 2026-08-28 | 93.82 | 4.71 | 0.18 | 26.67 |
| 2026-08-27 | 94.29 | 3.76 | 0.15 | 12.92 |
| 2026-08-26 | 94.36 | 3.52 | 0.14 | 11.25 |
| 2026-08-25 | 94.73 | 2.8 | 0.12 | 7.5 |
| 2026-08-24 | 94.05 | 4.67 | 0.18 | 25.1 |
| 2026-08-21 | 94.26 | 4.66 | 0.18 | 24.17 |
| 2026-08-20 | 93.45 | 43.03 | 1.26 | 99.17 |
| 2026-08-19 | 93.64 | 29.99 | 0.89 | 97.08 |
| 2026-08-18 | 93.24 | 26.32 | 0.79 | 92.92 |
| 2026-08-17 | 94.32 | 18.48 | 0.57 | 85.36 |
| 2026-08-14 | 94.29 | 13.76 | 0.43 | 75 |
| 2026-08-13 | 94.17 | 13.11 | 0.41 | 73.75 |
| 2026-08-12 | 94.04 | 12.62 | 0.4 | 72.5 |
| 2026-08-11 | 93.57 | 13.08 | 0.41 | 72.92 |
| 2026-08-10 | 93.53 | 12.5 | 0.4 | 71.55 |
| 2026-08-07 | 93.95 | 9.99 | 0.33 | 60.83 |
| 2026-08-06 | 92.92 | 9.5 | 0.31 | 58.75 |
| 2026-08-05 | 92.97 | 9.18 | 0.3 | 55.83 |
| 2026-08-04 | 92.6 | 8.85 | 0.29 | 54.17 |
| 2026-08-03 | 91.56 | 10.19 | 0.33 | 61.51 |
| 2026-07-31 | 91.21 | 8.65 | 0.29 | 53.75 |
| 2026-07-30 | 91.63 | 11.57 | 0.37 | 67.5 |
| 2026-07-29 | 89.32 | 10.97 | 0.35 | 65 |
| 2026-07-28 | 89.89 | 9.92 | 0.32 | 58.33 |
| 2026-07-27 | 90.09 | 9.4 | 0.31 | 56.07 |
| 2026-07-24 | 89.81 | 9.17 | 0.3 | 54.58 |
| 2026-07-23 | 89.4 | 9.49 | 0.31 | 56.25 |
| 2026-07-22 | 90.39 | 11.1 | 0.36 | 64.17 |
| 2026-07-21 | 90 | 11.36 | 0.37 | 64.58 |
| 2026-07-20 | 88.68 | 12.71 | 0.4 | 69.04 |
| 2026-07-17 | 89.33 | 11.34 | 0.36 | 64.17 |
| 2026-07-16 | 89.81 | 10.62 | 0.34 | 62.5 |
| 2026-07-15 | 90.61 | 9.58 | 0.32 | 56.25 |
| 2026-07-14 | 90.05 | 10.03 | 0.33 | 57.92 |