ArriVent BioPharma AVBP 29.74 0.84 2.91%
AVBP Historical Options Analysis
Explore AVBP (ArriVent BioPharma) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVBP / Comparative study
3 signals / 355 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.99
39.56
Mean
19.35
Window
-60.4%
ATM IV
z 0.01
1.62
Mean
1.61
Window
-18.2%
IV Percentile
z 0.96
74.5
Mean
48.07
Window
-25.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.66 |
| ATM IV | 0.78 | 1.00 | 0.73 |
| IV Percent... | 0.66 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 355
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.74 | 39.56 | 1.62 | 74.5 |
| 2026-09-18 | 28.9 | 39.98 | 1.63 | 76.19 |
| 2026-09-17 | 28.36 | 34.1 | 1.47 | 64.68 |
| 2026-09-16 | 27.65 | 39.12 | 1.61 | 73.81 |
| 2026-09-15 | 27.97 | 38.46 | 1.59 | 72.22 |
| 2026-09-14 | 28.57 | 38.73 | 1.6 | 72.91 |
| 2026-09-11 | 29 | 35.62 | 1.51 | 67.06 |
| 2026-09-10 | 28.7 | 38.14 | 1.58 | 69.84 |
| 2026-09-09 | 29.79 | 34.58 | 1.48 | 65.87 |
| 2026-09-08 | 30.28 | 34.8 | 1.49 | 65.87 |
| 2026-09-07 | 30.34 | 22.2 | 1.15 | 27.09 |
| 2026-09-04 | 30.95 | 27.33 | 1.29 | 42.86 |
| 2026-09-03 | 31.03 | 29.6 | 1.35 | 48.41 |
| 2026-09-02 | 30.51 | 30.04 | 1.36 | 49.21 |
| 2026-09-01 | 30.15 | 30.27 | 1.37 | 50.6 |
| 2026-08-31 | 30.05 | 29.08 | 1.33 | 48.4 |
| 2026-08-28 | 30.17 | 15.94 | 0.98 | 19.12 |
| 2026-08-27 | 31 | 11.31 | 0.85 | 11.55 |
| 2026-08-26 | 31.14 | 10.7 | 0.83 | 10.36 |
| 2026-08-25 | 31.35 | 20.28 | 1.09 | 23.9 |
| 2026-08-24 | 28.26 | 24.77 | 1.22 | 36 |
| 2026-08-21 | 29.12 | 30.55 | 1.37 | 50.2 |
| 2026-08-20 | 29.18 | 33.35 | 1.45 | 59.76 |
| 2026-08-19 | 30.02 | 28.26 | 1.31 | 46.61 |
| 2026-08-18 | 30 | 25.61 | 1.24 | 38.25 |
| 2026-08-17 | 29.01 | 32.52 | 1.43 | 55.6 |
| 2026-08-14 | 29.51 | 15.47 | 1.26 | 40.64 |
| 2026-08-13 | 30 | 8.22 | 1.24 | 39.04 |
| 2026-08-12 | 31.46 | 10.85 | 1.47 | 61.35 |
| 2026-08-11 | 31.39 | 10.69 | 1.46 | 59.36 |
| 2026-08-10 | 30.99 | 10.55 | 1.44 | 56 |
| 2026-08-07 | 30.84 | 10.73 | 1.46 | 59.76 |
| 2026-08-06 | 31.01 | 10.59 | 1.45 | 56.57 |
| 2026-08-05 | 30.61 | 11.68 | 1.54 | 62.95 |
| 2026-08-04 | 31.49 | 10.62 | 1.45 | 57.37 |
| 2026-08-03 | 29.64 | 14.78 | 1.81 | 74.8 |
| 2026-07-31 | 29.82 | 13.67 | 1.71 | 72.11 |
| 2026-07-30 | 30.66 | 11.15 | 1.5 | 60.56 |
| 2026-07-29 | 30.04 | 14.03 | 1.74 | 72.51 |
| 2026-07-28 | 29.98 | 12.23 | 1.59 | 63.35 |
| 2026-07-27 | 30.16 | 12.74 | 1.63 | 66.8 |
| 2026-07-24 | 31.73 | 10.43 | 1.43 | 55.38 |
| 2026-07-23 | 31.54 | 10.34 | 1.43 | 54.58 |
| 2026-07-22 | 30.44 | 11.37 | 1.51 | 59.76 |
| 2026-07-21 | 28.26 | 12.69 | 1.63 | 65.34 |
| 2026-07-20 | 28.22 | 10.54 | 1.44 | 55.6 |
| 2026-07-17 | 33.19 | 13.01 | 1.65 | 67.73 |
| 2026-07-16 | 32.76 | 13.38 | 1.69 | 68.92 |
| 2026-07-15 | 32.95 | 12.97 | 1.65 | 66.93 |
| 2026-07-14 | 32.54 | 12.62 | 1.62 | 65.34 |