Aveanna Healthcare Holdings Inc AVAH 13.49 -0.18 -1.32%
AVAH Historical Options Analysis
Explore AVAH (Aveanna Healthcare Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AVAH / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.21
9.98
Mean
11.86
Window
+75.7%
ATM IV
z -1.18
0.59
Mean
0.9
Window
-45.8%
IV Percentile
z -1.03
10.12
Mean
38.7
Window
-81.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.64 | 0.62 |
| ATM IV | 0.64 | 1.00 | 0.77 |
| IV Percent... | 0.62 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.49 | 9.98 | 0.59 | 10.12 |
| 2026-09-18 | 13.67 | 7.74 | 0.55 | 6.59 |
| 2026-09-17 | 13.97 | 0 | 0.42 | 0 |
| 2026-09-16 | 14.26 | 0.96 | 0.47 | 1.16 |
| 2026-09-15 | 14.31 | 4.74 | 0.53 | 3.49 |
| 2026-09-14 | 14.38 | 7.18 | 0.58 | 7.78 |
| 2026-09-11 | 14.08 | 3.83 | 0.52 | 2.33 |
| 2026-09-10 | 13.86 | 7.09 | 0.58 | 6.98 |
| 2026-09-09 | 14.02 | 3.81 | 0.52 | 1.94 |
| 2026-09-08 | 13.66 | 5.86 | 0.55 | 4.65 |
| 2026-09-07 | 13.55 | 6.49 | 0.57 | 5.06 |
| 2026-09-04 | 13.58 | 5.51 | 0.55 | 3.88 |
| 2026-09-03 | 13.64 | 0.46 | 0.46 | 0.78 |
| 2026-09-02 | 13.2 | 4.49 | 0.53 | 1.94 |
| 2026-09-01 | 13.46 | 5.28 | 0.54 | 2.33 |
| 2026-08-31 | 13.42 | 1.94 | 0.49 | 0.78 |
| 2026-08-28 | 13.32 | 16.14 | 0.74 | 28.79 |
| 2026-08-27 | 13.82 | 4.99 | 0.54 | 1.56 |
| 2026-08-26 | 13.62 | 8.35 | 0.6 | 4.67 |
| 2026-08-25 | 13.59 | 6.84 | 0.57 | 3.11 |
| 2026-08-24 | 13.7 | 5.47 | 0.55 | 1.56 |
| 2026-08-21 | 13.16 | 8.35 | 0.6 | 3.89 |
| 2026-08-20 | 12.97 | 14.13 | 0.7 | 16.73 |
| 2026-08-19 | 13.16 | 13.66 | 0.69 | 15.18 |
| 2026-08-18 | 12.67 | 2.93 | 0.5 | 0.78 |
| 2026-08-17 | 12.69 | 0.02 | 0.45 | 0.39 |
| 2026-08-14 | 12.32 | 6.23 | 0.56 | 1.17 |
| 2026-08-13 | 11.29 | 0 | 0.45 | 0 |
| 2026-08-12 | 9.05 | 10.5 | 0.7 | 15.95 |
| 2026-08-11 | 8.95 | 10.62 | 0.7 | 15.95 |
| 2026-08-10 | 9.46 | 12.08 | 0.73 | 22.27 |
| 2026-08-07 | 9.49 | 12.17 | 0.73 | 22.96 |
| 2026-08-06 | 9.31 | 16.65 | 0.81 | 36.19 |
| 2026-08-05 | 9.33 | 10.39 | 0.7 | 15.18 |
| 2026-08-04 | 9.36 | 13.29 | 0.75 | 26.07 |
| 2026-08-03 | 9.61 | 23.5 | 0.92 | 72.27 |
| 2026-07-31 | 9.39 | 25.04 | 0.95 | 78.6 |
| 2026-07-30 | 9.69 | 23.16 | 0.92 | 70.04 |
| 2026-07-29 | 9.75 | 15.2 | 0.78 | 31.52 |
| 2026-07-28 | 9.89 | 23.54 | 0.92 | 71.98 |
| 2026-07-27 | 9.67 | 27.48 | 0.99 | 87.5 |
| 2026-07-24 | 9.45 | 29.38 | 1.02 | 88.72 |
| 2026-07-23 | 9.08 | 28.49 | 1.01 | 87.55 |
| 2026-07-22 | 9.43 | 24.99 | 0.95 | 77.04 |
| 2026-07-21 | 9.74 | 18.13 | 0.83 | 43.58 |
| 2026-07-20 | 9.69 | 11.51 | 0.72 | 19.14 |
| 2026-07-17 | 9.69 | 17.74 | 0.82 | 38.91 |
| 2026-07-16 | 9.9 | 18.01 | 0.83 | 40.47 |
| 2026-07-15 | 9.6 | 25.3 | 0.95 | 77.82 |
| 2026-07-14 | 9.34 | 13.11 | 0.75 | 24.9 |