Pre-market
⌘K
Sign in Sign up

Avista Corporation AVA 40.91 0.74 1.84%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVA / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
4.28
Mean
14.28
Window
-20.6%
ATM IV z -0.87
0.16
Mean
0.33
Window
-42.9%
IV Percentile z -1.24
10.12
Mean
46.69
Window
-75.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.79
ATM IV 0.95 1.00 0.80
IV Percent... 0.79 0.80 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 40.91 4.28 0.16 10.12
2026-11-04 40.17 1.49 0.13 2.34
2026-11-03 38.11 12.09 0.26 54.3
2026-11-02 38.37 15.55 0.3 69.02
2026-10-30 37.57 26.08 0.43 86.77
2026-10-29 37.45 22.35 0.39 85.21
2026-10-28 37.01 29.52 0.47 89.88
2026-10-27 37.43 20.67 0.37 82.1
2026-10-26 37.23 28.04 0.46 88.28
2026-10-23 37.69 21.92 0.38 84.44
2026-10-22 37.74 10.98 0.25 46.3
2026-10-21 36.92 89.16 1.21 99.61
2026-10-20 36.85 12.12 0.26 56.03
2026-10-19 36.12 4.82 0.17 15.18
2026-10-15 36.18 10.45 0.24 43.08
2026-10-14 36.53 9.25 0.22 36.54
2026-10-13 36.22 21.06 0.37 82.31
2026-10-12 35.83 15.76 0.3 71.43
2026-10-09 35.49 3.23 0.15 7.69
2026-10-08 35.48 10.84 0.24 44.23
2026-10-07 35.23 9.9 0.23 39.23
2026-10-06 35.19 10.25 0.24 40.38
2026-10-05 35.13 10.5 0.24 42.08
2026-10-02 35.31 3.07 0.15 6.92
2026-10-01 35.07 6.49 0.19 21.92
2026-09-30 35.09 6.46 0.19 21.54
2026-09-29 35.11 6.22 0.19 19.62
2026-09-28 34.79 0.71 0.12 0.39
2026-09-25 35.11 2.24 0.14 2.69
2026-09-24 35.05 0.76 0.12 0.39
2026-09-23 35.45 2.5 0.14 3.09
2026-09-22 36 6.7 0.19 20.85
2026-09-21 36.1 39.17 0.59 92.25
2026-09-18 36.25 37.86 0.58 91.51
2026-09-17 36.76 81.94 1.12 99.61
2026-09-16 36.74 39 0.59 92.66
2026-09-15 36.31 39.81 0.6 93.44
2026-09-14 36.65 41.71 0.63 94.96
2026-09-11 36.79 42.94 0.64 95.37
2026-09-10 37.13 74.45 1.03 99.61
2026-09-09 37.4 74.26 1.03 99.61
2026-09-08 37.61 38.39 0.58 94.59
2026-09-04 37.55 70.34 0.98 98.84
2026-09-03 37.63 35.15 0.54 94.98
2026-09-02 37.25 69.08 0.96 98.84
2026-09-01 37.64 39.69 0.6 95.74
2026-08-31 37.16 60.52 0.86 98.44
2026-08-28 37.66 20.4 0.36 82.56
2026-08-27 37.74 11.87 0.26 50
2026-08-26 38.15 6.52 0.19 19.77