You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Aura Biosciences AURA 7.61 -0.04 -0.52%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AURA / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.40
37.34
Mean
27.01
Window
+336.7%
ATM IV
z 1.12
6.19
Mean
3.31
Window
+362.0%
IV Percentile
z 1.42
95.78
Mean
49.61
Window
+128.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.86 |
| ATM IV | 0.97 | 1.00 | 0.87 |
| IV Percent... | 0.86 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 7.61 | 37.34 | 6.19 | 95.78 |
| 2026-11-10 | 7.65 | 36.32 | 6.02 | 94.94 |
| 2026-11-09 | 7.66 | 43.77 | 7.25 | 96.61 |
| 2026-11-06 | 6.56 | 3.9 | 0.65 | 7.17 |
| 2026-11-05 | 6.34 | 23.9 | 3.96 | 84.81 |
| 2026-11-04 | 6.65 | 30.92 | 5.12 | 90.65 |
| 2026-11-03 | 6.24 | 31.75 | 5.26 | 91.06 |
| 2026-11-02 | 6.03 | 31.75 | 5.26 | 91.02 |
| 2026-10-30 | 6.14 | 29.17 | 4.83 | 90.2 |
| 2026-10-29 | 6.29 | 27.48 | 4.55 | 89.34 |
| 2026-10-28 | 6.4 | 3.08 | 0.51 | 2.47 |
| 2026-10-27 | 6.3 | 3.65 | 0.61 | 4.53 |
| 2026-10-26 | 6.18 | 4.07 | 0.67 | 7.02 |
| 2026-10-23 | 6.3 | 4.33 | 0.72 | 8.23 |
| 2026-10-22 | 6.46 | 6.15 | 1.02 | 24.69 |
| 2026-10-21 | 6.46 | 23.35 | 3.87 | 83.95 |
| 2026-10-20 | 6.56 | 24.21 | 4.01 | 85.19 |
| 2026-10-19 | 6.29 | 23.29 | 3.86 | 84.3 |
| 2026-10-15 | 6.34 | 34.79 | 5.76 | 92.59 |
| 2026-10-14 | 6.17 | 19.68 | 3.26 | 78.6 |
| 2026-10-13 | 6.27 | 15.1 | 2.5 | 66.26 |
| 2026-10-12 | 6.54 | 16.47 | 2.73 | 70.66 |
| 2026-10-09 | 6.54 | 12.48 | 2.07 | 63.37 |
| 2026-10-08 | 6.5 | 11.95 | 1.98 | 62.14 |
| 2026-10-07 | 6.46 | 11.39 | 1.89 | 60.08 |
| 2026-10-06 | 6.17 | 5.62 | 0.93 | 18.93 |
| 2026-10-05 | 6.22 | 7.04 | 1.17 | 40.08 |
| 2026-10-02 | 6.09 | 4.73 | 0.78 | 11.93 |
| 2026-10-01 | 6.04 | 7.12 | 1.18 | 39.51 |
| 2026-09-30 | 6.28 | 5.57 | 0.92 | 17.7 |
| 2026-09-29 | 6.15 | 6.57 | 1.09 | 29.22 |
| 2026-09-28 | 6.15 | 7.42 | 1.23 | 39.67 |
| 2026-09-25 | 6 | 6.72 | 1.11 | 32.1 |
| 2026-09-24 | 6.15 | 5.76 | 0.96 | 21.49 |
| 2026-09-23 | 6.02 | 19.68 | 3.26 | 75.62 |
| 2026-09-22 | 6.45 | 11.74 | 1.95 | 59.09 |
| 2026-09-21 | 6.36 | 7.44 | 1.23 | 39.42 |
| 2026-09-18 | 6.44 | 6.65 | 1.1 | 29.75 |
| 2026-09-17 | 6.59 | 6.4 | 1.06 | 26.86 |
| 2026-09-16 | 6.73 | 5.67 | 0.94 | 18.18 |
| 2026-09-15 | 6.92 | 5.03 | 0.83 | 13.64 |
| 2026-09-14 | 7.01 | 6.68 | 1.11 | 29.05 |
| 2026-09-11 | 7 | 4.46 | 0.74 | 9.09 |
| 2026-09-10 | 6.99 | 4.58 | 0.76 | 10.33 |
| 2026-09-09 | 7.2 | 4.04 | 0.67 | 7.44 |
| 2026-09-08 | 7.36 | 4.31 | 0.71 | 8.26 |
| 2026-09-04 | 7.56 | 2.4 | 0.4 | 1.24 |
| 2026-09-03 | 7.37 | 15.56 | 2.58 | 62.4 |
| 2026-09-02 | 7.5 | 7.68 | 1.27 | 35.54 |
| 2026-09-01 | 7.43 | 3.13 | 0.52 | 2.07 |