You're reading the free version. Trader adds the live tape and alerts.
Start tracking
AudioCodes Ltd AUDC 8.66 0.22 2.61%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AUDC / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
5.25
Mean
10.4
Window
-34.5%
ATM IV
z -0.39
0.5
Mean
0.68
Window
+3.4%
IV Percentile
z -0.84
23.77
Mean
50.42
Window
-32.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.61 |
| ATM IV | 0.95 | 1.00 | 0.62 |
| IV Percent... | 0.61 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 8.66 | 5.25 | 0.5 | 23.77 |
| 2026-11-10 | 8.44 | 11.47 | 0.72 | 57.38 |
| 2026-11-09 | 8.5 | 9.97 | 0.67 | 49.79 |
| 2026-11-06 | 7.85 | 4.94 | 0.49 | 22.95 |
| 2026-11-05 | 7.65 | 3.78 | 0.45 | 16.8 |
| 2026-11-04 | 8.09 | 15.57 | 0.87 | 76.28 |
| 2026-11-03 | 10.35 | 6.81 | 0.56 | 32.02 |
| 2026-11-02 | 10.64 | 7.46 | 0.58 | 37.3 |
| 2026-10-30 | 11.14 | 22.14 | 1.1 | 87.01 |
| 2026-10-29 | 11.58 | 6.71 | 0.55 | 31.1 |
| 2026-10-28 | 11.66 | 6.07 | 0.53 | 26.38 |
| 2026-10-27 | 11.7 | 7.02 | 0.56 | 33.46 |
| 2026-10-26 | 11.47 | 4.72 | 0.48 | 22.13 |
| 2026-10-23 | 11.31 | 5.45 | 0.51 | 24.02 |
| 2026-10-22 | 11.2 | 6.52 | 0.55 | 27.95 |
| 2026-10-21 | 11.35 | 4.53 | 0.48 | 20.08 |
| 2026-10-20 | 11.37 | 4.67 | 0.48 | 21.26 |
| 2026-10-19 | 11.14 | 9.82 | 0.66 | 46.85 |
| 2026-10-15 | 11.29 | 4.02 | 0.46 | 18.29 |
| 2026-10-14 | 11.24 | 7.11 | 0.57 | 31.52 |
| 2026-10-13 | 11.46 | 5.37 | 0.51 | 21.4 |
| 2026-10-12 | 11.36 | 5.37 | 0.51 | 21.48 |
| 2026-10-09 | 11.39 | 6.17 | 0.53 | 23.74 |
| 2026-10-08 | 11.32 | 5.45 | 0.51 | 21.4 |
| 2026-10-07 | 10.93 | 4.53 | 0.48 | 19.46 |
| 2026-10-06 | 10.89 | 7.01 | 0.56 | 30.35 |
| 2026-10-05 | 10.8 | 6.45 | 0.54 | 25.39 |
| 2026-10-02 | 11.09 | 6.97 | 0.56 | 30.35 |
| 2026-10-01 | 10.93 | 7.13 | 0.57 | 30.74 |
| 2026-09-30 | 10.68 | 10.07 | 0.67 | 47.86 |
| 2026-09-29 | 10.6 | 12.95 | 0.78 | 62.65 |
| 2026-09-28 | 10.55 | 3.47 | 0.44 | 15.23 |
| 2026-09-25 | 10.66 | 11.45 | 0.72 | 57.2 |
| 2026-09-24 | 10.53 | 9.49 | 0.65 | 44.92 |
| 2026-09-23 | 10.37 | 0 | 0.31 | 0 |
| 2026-09-22 | 10.41 | 0 | 0.32 | 0 |
| 2026-09-21 | 10.45 | 0.53 | 0.35 | 2.35 |
| 2026-09-18 | 10.1 | 0.27 | 0.34 | 0.78 |
| 2026-09-17 | 10.03 | 1.5 | 0.38 | 6.25 |
| 2026-09-16 | 9.98 | 1.2 | 0.37 | 5.08 |
| 2026-09-15 | 9.85 | 0.4 | 0.34 | 1.56 |
| 2026-09-14 | 9.69 | 1.74 | 0.39 | 5.88 |
| 2026-09-11 | 9.61 | 3.09 | 0.44 | 12.5 |
| 2026-09-10 | 9.03 | 7.2 | 0.58 | 33.98 |
| 2026-09-09 | 9.73 | 0.64 | 0.35 | 1.56 |
| 2026-09-08 | 9.94 | 2.42 | 0.41 | 9.38 |
| 2026-09-04 | 10.15 | 1.34 | 0.37 | 4.3 |
| 2026-09-03 | 9.99 | 2.34 | 0.41 | 8.98 |
| 2026-09-02 | 10.09 | 0.2 | 0.33 | 0.39 |
| 2026-09-01 | 9.99 | 0.34 | 0.34 | 0.78 |