AudioCodes Ltd AUDC 9.61 0.58 6.42%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AUDC / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.63
3.09
Mean
11.69
Window
-42.0%
ATM IV
z -0.54
0.44
Mean
0.68
Window
+3.0%
IV Percentile
z -1.29
12.5
Mean
52.26
Window
-56.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.55 |
| ATM IV | 0.85 | 1.00 | 0.62 |
| IV Percent... | 0.55 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 9.61 | 3.09 | 0.44 | 12.5 |
| 2026-09-10 | 9.03 | 7.2 | 0.58 | 33.98 |
| 2026-09-09 | 9.73 | 0.64 | 0.35 | 1.56 |
| 2026-09-08 | 9.94 | 2.42 | 0.41 | 9.38 |
| 2026-09-07 | 10.15 | 1.86 | 0.39 | 6.27 |
| 2026-09-04 | 10.15 | 1.34 | 0.37 | 4.3 |
| 2026-09-03 | 9.99 | 2.34 | 0.41 | 8.98 |
| 2026-09-02 | 10.09 | 0.2 | 0.33 | 0.39 |
| 2026-09-01 | 9.99 | 0.34 | 0.34 | 0.78 |
| 2026-08-31 | 10 | 0 | 0.33 | 0 |
| 2026-08-28 | 10.04 | 0.61 | 0.36 | 1.96 |
| 2026-08-27 | 10.22 | 0 | 0.34 | 0 |
| 2026-08-26 | 10.04 | 0.23 | 0.36 | 1.18 |
| 2026-08-25 | 9.81 | 0.5 | 0.37 | 1.57 |
| 2026-08-24 | 9.62 | 2.82 | 0.45 | 13.78 |
| 2026-08-21 | 9.6 | 2.08 | 0.42 | 8.24 |
| 2026-08-20 | 9.57 | 2.14 | 0.43 | 8.24 |
| 2026-08-19 | 9.68 | 2.26 | 0.43 | 9.41 |
| 2026-08-18 | 9.81 | 0.09 | 0.35 | 0.78 |
| 2026-08-17 | 10.14 | 0.01 | 0.35 | 0.39 |
| 2026-08-14 | 10.37 | 2 | 0.42 | 8.63 |
| 2026-08-13 | 10.27 | 0.41 | 0.37 | 0.39 |
| 2026-08-12 | 10.11 | 1.14 | 0.39 | 1.96 |
| 2026-08-11 | 9.95 | 0 | 0.35 | 0 |
| 2026-08-10 | 10 | 0.68 | 0.4 | 5.12 |
| 2026-08-07 | 9.94 | 0 | 0.38 | 0 |
| 2026-08-06 | 9.9 | 0.45 | 0.4 | 1.96 |
| 2026-08-05 | 9.88 | 0 | 0.38 | 0 |
| 2026-08-04 | 10.04 | 0.41 | 0.4 | 2.35 |
| 2026-08-03 | 9.8 | 6.45 | 0.61 | 39.37 |
| 2026-07-31 | 9.58 | 13.09 | 0.84 | 75.29 |
| 2026-07-30 | 9.25 | 10.37 | 0.75 | 60.78 |
| 2026-07-29 | 9.39 | 13.66 | 0.86 | 76.47 |
| 2026-07-28 | 9.77 | 5.89 | 0.59 | 36.08 |
| 2026-07-27 | 9.78 | 29.72 | 1.43 | 94.09 |
| 2026-07-24 | 9.58 | 23.6 | 1.21 | 91.37 |
| 2026-07-23 | 9.53 | 12.62 | 0.83 | 75.29 |
| 2026-07-22 | 9.44 | 10.24 | 0.74 | 61.96 |
| 2026-07-21 | 9.81 | 7.62 | 0.65 | 47.06 |
| 2026-07-20 | 9.6 | 8.29 | 0.68 | 51.97 |
| 2026-07-17 | 9.75 | 7.77 | 0.66 | 48.24 |
| 2026-07-16 | 9.73 | 8.24 | 0.67 | 51.37 |
| 2026-07-15 | 9.79 | 8.28 | 0.68 | 51.37 |
| 2026-07-14 | 9.97 | 6.75 | 0.62 | 41.57 |
| 2026-07-13 | 10.18 | 5.47 | 0.58 | 34.65 |
| 2026-07-10 | 10.17 | 7.84 | 0.66 | 49.41 |
| 2026-07-09 | 10.04 | 5.37 | 0.57 | 34.9 |
| 2026-07-08 | 9.61 | 14.45 | 0.89 | 78.82 |
| 2026-07-07 | 9.59 | 5.87 | 0.59 | 37.65 |
| 2026-07-02 | 9.72 | 5.5 | 0.58 | 36.33 |