Closed
⌘K
Sign in Sign up

Atlantic Union Bankshares Corporation AUB 39.34 0.13 0.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AUB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
9.79
Mean
12.64
Window
-78.7%
ATM IV z -0.76
0.39
Mean
0.84
Window
-88.3%
IV Percentile z 0.01
39.43
Mean
39.04
Window
-59.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.79
ATM IV 0.73 1.00 0.76
IV Percent... 0.79 0.76 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 39.34 9.79 0.39 39.43
2026-11-05 39.21 19.79 0.55 53.66
2026-11-04 40.17 12.88 0.44 45.1
2026-11-03 39.6 9.05 0.37 36.47
2026-11-02 40.4 34.63 0.8 75.98
2026-10-30 39.27 30.19 0.72 70.7
2026-10-29 39.73 31.71 0.75 73.05
2026-10-28 39.26 50.81 1.06 91.8
2026-10-27 39.42 28.27 0.69 69.92
2026-10-26 39.74 29 0.7 70.59
2026-10-23 39.89 27.37 0.68 68.75
2026-10-22 40.1 30.74 0.73 72.66
2026-10-21 38.68 21.3 0.58 58.2
2026-10-20 38.21 18.94 0.54 53.52
2026-10-19 37.76 21.93 0.59 60.55
2026-10-15 38.3 20 0.55 54.83
2026-10-14 37.45 22.42 0.59 61.39
2026-10-13 37.5 18.45 0.53 52.9
2026-10-12 37.84 19.79 0.55 53.88
2026-10-09 37.8 20.68 0.57 57.14
2026-10-08 37.92 21.6 0.58 58.69
2026-10-07 37.6 18.12 0.52 52.9
2026-10-06 38.14 1.31 0.25 2.32
2026-10-05 38.36 3.07 0.27 7.36
2026-10-02 38.82 23.48 0.61 62.16
2026-10-01 38.47 11.01 0.41 43.63
2026-09-30 37.95 32.48 0.76 74.52
2026-09-29 38 34.75 0.8 76.83
2026-09-28 38.55 10.52 0.4 43.8
2026-09-25 38.78 1.34 0.25 2.32
2026-09-24 38.52 3.33 0.28 7.75
2026-09-23 38.25 7.84 0.35 36.43
2026-09-22 38.66 9.12 0.37 39.15
2026-09-21 38.89 5.31 0.31 22.96
2026-09-18 39.03 27.31 0.68 68.6
2026-09-17 38.97 26.82 0.67 67.83
2026-09-16 39.14 0.18 0.23 0.39
2026-09-15 39.89 3.59 0.28 8.53
2026-09-14 39.94 3.59 0.28 8.56
2026-09-11 39.72 1.9 0.26 2.71
2026-09-10 39.62 2.54 0.27 4.26
2026-09-09 39.54 1.99 0.26 3.49
2026-09-08 40.22 3.79 0.29 10.47
2026-09-04 40.91 9.75 0.39 39.15
2026-09-03 40.77 5.07 0.31 17.83
2026-09-02 40.6 4.49 0.3 13.95
2026-09-01 39.51 1.36 0.25 1.95
2026-08-31 40.33 3.76 0.29 9.38
2026-08-28 40.66 6.68 0.33 28.02
2026-08-27 40.83 4.44 0.3 12.45