Closed
⌘K
Sign in Sign up

Atlantic Union Bankshares Corporation AUB 38.89 -0.14 -0.36%

AUB Historical Options Analysis

Explore AUB (Atlantic Union Bankshares Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AUB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
5.31
Mean
12.75
Window
-71.6%
ATM IV z -0.94
0.31
Mean
0.87
Window
-79.1%
IV Percentile z -0.53
22.96
Mean
38.94
Window
-73.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.74
ATM IV 0.70 1.00 0.79
IV Percent... 0.74 0.79 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.89 5.31 0.31 22.96
2026-09-18 39.03 27.31 0.68 68.6
2026-09-17 38.97 26.82 0.67 67.83
2026-09-16 39.14 0.18 0.23 0.39
2026-09-15 39.89 3.59 0.28 8.53
2026-09-14 39.94 3.59 0.28 8.56
2026-09-11 39.72 1.9 0.26 2.71
2026-09-10 39.62 2.54 0.27 4.26
2026-09-09 39.54 1.99 0.26 3.49
2026-09-08 40.22 3.79 0.29 10.47
2026-09-07 40.91 10.63 0.4 42.41
2026-09-04 40.91 9.75 0.39 39.15
2026-09-03 40.77 5.07 0.31 17.83
2026-09-02 40.6 4.49 0.3 13.95
2026-09-01 39.51 1.36 0.25 1.95
2026-08-31 40.33 3.76 0.29 9.38
2026-08-28 40.66 6.68 0.33 28.02
2026-08-27 40.83 4.44 0.3 12.45
2026-08-26 40.7 4.14 0.29 10.89
2026-08-25 40.52 5.16 0.31 16.34
2026-08-24 40.92 1.95 0.26 2.73
2026-08-21 41.15 1.84 0.25 1.95
2026-08-20 41.02 84.12 1.61 99.22
2026-08-19 41.36 65.02 1.3 98.05
2026-08-18 42.36 0.48 0.23 0.39
2026-08-17 42.54 0.55 0.23 0.39
2026-08-14 42.88 0.91 0.24 0.78
2026-08-13 42.66 8.28 0.36 29.18
2026-08-12 42.44 8.53 0.36 29.96
2026-08-11 42.15 9.68 0.38 33.85
2026-08-10 41.65 6.66 0.33 24.22
2026-08-07 41.78 7.25 0.34 26.46
2026-08-06 42.44 9.01 0.37 30.35
2026-08-05 43.02 3.5 0.28 4.67
2026-08-04 43.39 0.89 0.24 0.39
2026-08-03 42.77 18.1 0.52 47.66
2026-07-31 42.43 17.98 0.52 47.47
2026-07-30 42.28 17.04 0.51 45.91
2026-07-29 42.62 17.78 0.52 47.08
2026-07-28 43.08 19.17 0.54 48.25
2026-07-27 42.17 6.43 0.33 21.88
2026-07-24 42.23 5.61 0.32 17.51
2026-07-23 42.16 7.01 0.34 24.12
2026-07-22 42.34 27.79 0.68 65.76
2026-07-21 42.81 19.9 0.55 48.64
2026-07-20 42.03 27.62 0.68 64.84
2026-07-17 42.65 10.49 0.4 34.24
2026-07-16 43.25 10.04 0.39 33.46
2026-07-15 42.35 21.29 0.58 53.31
2026-07-14 41.82 35.11 0.8 75.49