Closed
⌘K
Sign in Sign up

Astronics Corp ATRO 54.71 1.83 3.46%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ATRO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.87
66.54
Mean
28.95
Window
+128.2%
ATM IV z 1.61
0.98
Mean
0.64
Window
+19.7%
IV Percentile z 1.34
89.43
Mean
52.2
Window
+25.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.88
ATM IV 0.86 1.00 0.87
IV Percent... 0.88 0.87 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 54.71 66.54 0.98 89.43
2026-11-05 52.88 68.54 1 91.46
2026-11-04 57.48 68.35 0.99 90.59
2026-11-03 60.91 78.91 1.11 95.69
2026-11-02 59.95 69.05 1 92.13
2026-10-30 59.39 45.27 0.75 71.26
2026-10-29 62.88 46.15 0.76 72.73
2026-10-28 60.55 51.52 0.81 80.16
2026-10-27 60.77 42.85 0.72 65.87
2026-10-26 59.86 43.54 0.73 66.93
2026-10-23 57.89 39.93 0.69 61.9
2026-10-22 59.2 37.56 0.67 57.54
2026-10-21 61.82 42.52 0.72 65.87
2026-10-20 59.85 37.69 0.67 57.54
2026-10-19 62.33 32.85 0.62 47.81
2026-10-15 61.57 41.56 0.71 63.89
2026-10-14 62.04 36.08 0.65 55.16
2026-10-13 63.11 31.87 0.6 42.86
2026-10-12 63.29 35.55 0.64 54.18
2026-10-09 64.22 38.3 0.67 58.73
2026-10-08 64.45 34.85 0.64 53.57
2026-10-07 64.63 33.55 0.62 50
2026-10-06 69.16 35.1 0.64 53.57
2026-10-05 68.41 33.78 0.63 51.39
2026-10-02 68.19 32.51 0.61 47.22
2026-10-01 68.38 25.69 0.54 28.97
2026-09-30 67.42 28.91 0.57 38.1
2026-09-29 67.46 31.6 0.6 45.24
2026-09-28 67.65 31.98 0.61 45.82
2026-09-25 69.22 23.86 0.52 26.19
2026-09-24 69.15 25.47 0.54 29.08
2026-09-23 69.14 25.64 0.54 29.88
2026-09-22 69.7 24.57 0.53 27.49
2026-09-21 68.62 20.26 0.48 11.6
2026-09-18 65.71 32.34 0.61 46.61
2026-09-17 64.94 23.44 0.51 26.69
2026-09-16 66.28 29.48 0.58 42.23
2026-09-15 66.64 30.93 0.59 45.02
2026-09-14 70.97 26.79 0.55 34
2026-09-11 73.98 27.05 0.55 35.06
2026-09-10 73.49 28.94 0.57 40.24
2026-09-09 75.6 26.34 0.55 33.86
2026-09-08 76 28.18 0.57 38.65
2026-09-04 76.26 25.96 0.54 33.86
2026-09-03 74.53 29.06 0.57 40.64
2026-09-02 73.46 28.78 0.57 40.64
2026-09-01 72.99 29.09 0.57 40.8
2026-08-31 73.67 63.31 0.94 88.35
2026-08-28 75.71 66.52 0.97 90.4
2026-08-27 77.99 56.53 0.87 86.8