Closed
⌘K
Sign in Sign up

Astronics Corp ATRO 68.14 2.43 3.69%

ATRO Historical Options Analysis

Explore ATRO (Astronics Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ATRO / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.44
20.26
Mean
29.86
Window
-75.8%
ATM IV z -0.74
0.48
Mean
0.66
Window
-67.3%
IV Percentile z -1.47
11.6
Mean
53.56
Window
-88.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.87
ATM IV 0.86 1.00 0.83
IV Percent... 0.87 0.83 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.14 20.26 0.48 11.6
2026-09-18 65.71 32.34 0.61 46.61
2026-09-17 64.94 23.44 0.51 26.69
2026-09-16 66.28 29.48 0.58 42.23
2026-09-15 66.64 30.93 0.59 45.02
2026-09-14 70.97 26.79 0.55 34
2026-09-11 73.98 27.05 0.55 35.06
2026-09-10 73.49 28.94 0.57 40.24
2026-09-09 75.6 26.34 0.55 33.86
2026-09-08 76 28.18 0.57 38.65
2026-09-07 76.43 27.51 0.56 36.8
2026-09-04 76.26 25.96 0.54 33.86
2026-09-03 74.53 29.06 0.57 40.64
2026-09-02 73.46 28.78 0.57 40.64
2026-09-01 72.99 29.09 0.57 40.8
2026-08-31 73.67 63.31 0.94 88.35
2026-08-28 75.71 66.52 0.97 90.4
2026-08-27 77.99 56.53 0.87 86.8
2026-08-26 77.51 59.69 0.9 87.6
2026-08-25 74.5 59.68 0.9 87.6
2026-08-24 74.75 65.98 0.97 90.36
2026-08-21 78 63.25 0.94 89.2
2026-08-20 76.06 62.21 0.93 89.2
2026-08-19 81.67 60.13 0.91 89.2
2026-08-18 86.12 64 0.95 89.6
2026-08-17 93.05 76.21 1.08 95.18
2026-08-14 93.45 89.99 1.23 98.4
2026-08-13 92.61 90.72 1.23 98.8
2026-08-12 87.89 79.96 1.12 96.8
2026-08-11 74.91 68.86 1 93.6
2026-08-10 75.46 68.36 0.99 93.57
2026-08-07 77.75 84.22 1.16 98
2026-08-06 76.04 83.84 1.16 98
2026-08-05 77.14 80.29 1.12 98
2026-08-04 75.58 76.65 1.08 98
2026-08-03 71.12 66.92 0.98 94.78
2026-07-31 69.49 55.41 0.86 93.6
2026-07-30 68.41 54.61 0.85 92.8
2026-07-29 65.14 52.67 0.83 91.6
2026-07-28 68.33 55.03 0.85 93.6
2026-07-27 70.24 56.17 0.86 93.98
2026-07-24 69.85 51.58 0.82 90.8
2026-07-23 71 53.7 0.84 93.6
2026-07-22 70.89 52.97 0.83 93.6
2026-07-21 69 51.36 0.81 91.6
2026-07-20 67.25 49.58 0.79 90.36
2026-07-17 67.26 51.71 0.82 92.4
2026-07-16 66.04 39.98 0.69 74.8
2026-07-15 71.46 48.11 0.78 88
2026-07-14 72.45 45.14 0.75 84.4