Open
⌘K
Sign in Sign up

AptarGroup ATR 124.84 1.79 1.45%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ATR / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
12.99
Mean
22.59
Window
-5.0%
ATM IV z -0.31
0.26
Mean
0.29
Window
+45.1%
IV Percentile z -1.65
12.7
Mean
56.09
Window
-18.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.50
ATM IV 0.56 1.00 0.70
IV Percent... 0.50 0.70 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 124.84 12.99 0.26 12.7
2026-09-10 123.05 4.45 0.22 1.59
2026-09-09 122.11 23.12 0.3 55.16
2026-09-08 124.34 10.41 0.25 7.54
2026-09-07 127.41 17.16 0.28 33.07
2026-09-04 127.41 14.64 0.27 21.03
2026-09-03 128.31 17.38 0.28 33.73
2026-09-02 130.33 13.02 0.26 14.29
2026-09-01 130.92 14.59 0.26 20.72
2026-08-31 131.62 3.78 0.22 0.8
2026-08-28 132.99 5.11 0.23 1.2
2026-08-27 132.86 0 0.2 0
2026-08-26 135.24 12.46 0.26 17.13
2026-08-25 134.72 17.33 0.28 37.05
2026-08-24 134.75 16.22 0.28 33.2
2026-08-21 134.8 11.42 0.26 13.55
2026-08-20 132.96 13.31 0.26 19.92
2026-08-19 132.93 12.76 0.26 18.33
2026-08-18 131.73 13.62 0.27 22.31
2026-08-17 131.74 15.1 0.27 29.6
2026-08-14 132.1 12.08 0.26 15.94
2026-08-13 132.57 6.71 0.24 5.18
2026-08-12 133.15 14.04 0.25 13.15
2026-08-11 134.75 19.8 0.28 33.86
2026-08-10 133.68 13.78 0.25 12.8
2026-08-07 135.42 17.05 0.26 21.51
2026-08-06 135.78 14.29 0.25 14.74
2026-08-05 136.75 18.76 0.27 31.08
2026-08-04 136.18 18.84 0.27 29.08
2026-08-03 136.77 22.69 0.29 42.4
2026-07-31 133.96 26.98 0.3 59.36
2026-07-30 133.87 38.37 0.35 78.09
2026-07-29 136.23 47.82 0.39 96.02
2026-07-28 137.81 44.73 0.38 84.86
2026-07-27 133.37 48.59 0.4 96.4
2026-07-24 132.36 38.71 0.35 79.68
2026-07-23 129 42.3 0.37 83.67
2026-07-22 129.17 46.08 0.39 87.65
2026-07-21 128.91 45.17 0.38 86.45
2026-07-20 129.91 47.42 0.39 96.4
2026-07-17 132.61 31.42 0.32 72.51
2026-07-16 134.75 30.05 0.32 70.52
2026-07-15 129.11 39.95 0.36 82.47
2026-07-14 128.28 33.43 0.33 76.49
2026-07-13 124.89 30.3 0.32 71.6
2026-07-10 125.53 29.18 0.31 68.53
2026-07-09 124.45 28.17 0.31 67.33
2026-07-08 124.21 28.41 0.31 68.53
2026-07-07 127.69 24.34 0.29 53.39
2026-07-02 126.98 17.25 0.26 26.59