Atossa Therapeutics ATOS 2.25 0.03 1.35%
ATOS Historical Options Analysis
Explore ATOS (Atossa Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ATOS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.02
15.3
Mean
15
Window
+1154.1%
ATM IV
z 0.16
1.88
Mean
1.7
Window
+163.6%
IV Percentile
z 0.49
69.6
Mean
56.08
Window
+5700.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.63 |
| ATM IV | 0.97 | 1.00 | 0.66 |
| IV Percent... | 0.63 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.25 | 15.3 | 1.88 | 69.6 |
| 2026-09-18 | 2.22 | 13.92 | 1.75 | 62.95 |
| 2026-09-17 | 2.4 | 18.42 | 2.16 | 82.07 |
| 2026-09-16 | 2.42 | 16.24 | 1.96 | 76.49 |
| 2026-09-15 | 2.37 | 17.34 | 2.06 | 80.48 |
| 2026-09-14 | 2.48 | 16.38 | 1.98 | 78 |
| 2026-09-11 | 2.51 | 13.99 | 1.76 | 64.94 |
| 2026-09-10 | 2.34 | 16.24 | 1.96 | 77.69 |
| 2026-09-09 | 2.4 | 14.95 | 1.85 | 70.52 |
| 2026-09-08 | 2.52 | 13.68 | 1.73 | 64.54 |
| 2026-09-07 | 2.52 | 16.76 | 2.01 | 79.6 |
| 2026-09-04 | 2.52 | 15.95 | 1.94 | 75.7 |
| 2026-09-03 | 2.53 | 13.01 | 1.67 | 61.35 |
| 2026-09-02 | 2.46 | 13.7 | 1.73 | 65.34 |
| 2026-09-01 | 2.42 | 15 | 1.85 | 71.2 |
| 2026-08-31 | 2.5 | 13.01 | 1.67 | 61.04 |
| 2026-08-28 | 2.58 | 15.73 | 1.92 | 75.2 |
| 2026-08-27 | 2.64 | 14.63 | 1.82 | 69.6 |
| 2026-08-26 | 2.65 | 12.88 | 1.66 | 61.2 |
| 2026-08-25 | 2.68 | 12.12 | 1.59 | 57.6 |
| 2026-08-24 | 2.64 | 11.86 | 1.56 | 55.02 |
| 2026-08-21 | 2.54 | 12.59 | 1.63 | 59.6 |
| 2026-08-20 | 2.59 | 11.28 | 1.51 | 49.2 |
| 2026-08-19 | 2.64 | 10.52 | 1.44 | 40.4 |
| 2026-08-18 | 2.59 | 10.13 | 1.41 | 36 |
| 2026-08-17 | 2.79 | 8.81 | 1.28 | 25.3 |
| 2026-08-14 | 2.6 | 10.61 | 1.45 | 41.6 |
| 2026-08-13 | 2.56 | 10.96 | 1.48 | 47.2 |
| 2026-08-12 | 2.35 | 11.95 | 1.57 | 55.2 |
| 2026-08-11 | 2.36 | 14.64 | 1.82 | 68.8 |
| 2026-08-10 | 2.37 | 11.5 | 1.53 | 51.41 |
| 2026-08-07 | 2.36 | 10.92 | 1.48 | 45.6 |
| 2026-08-06 | 2.42 | 10.69 | 1.46 | 44 |
| 2026-08-05 | 2.39 | 10.77 | 1.46 | 44.4 |
| 2026-08-04 | 2.31 | 11.01 | 1.49 | 48 |
| 2026-08-03 | 2.17 | 12.49 | 1.62 | 58.23 |
| 2026-07-31 | 2.07 | 10.64 | 1.45 | 44.8 |
| 2026-07-30 | 2.19 | 11.55 | 1.54 | 52.8 |
| 2026-07-29 | 2.31 | 13.62 | 1.72 | 65.2 |
| 2026-07-28 | 2.42 | 14.23 | 1.78 | 67.2 |
| 2026-07-27 | 2.36 | 10.09 | 1.4 | 38.15 |
| 2026-07-24 | 2.29 | 9.18 | 1.32 | 30 |
| 2026-07-23 | 2.41 | 8.8 | 1.28 | 27.2 |
| 2026-07-22 | 2.43 | 5.37 | 0.97 | 6 |
| 2026-07-21 | 2.4 | 5.32 | 0.97 | 5.6 |
| 2026-07-20 | 2.49 | 3.99 | 0.84 | 2.01 |
| 2026-07-17 | 2.49 | 13.85 | 1.75 | 66.8 |
| 2026-07-16 | 2.39 | 13.39 | 1.7 | 65.2 |
| 2026-07-15 | 2.44 | 14.29 | 1.78 | 67.6 |
| 2026-07-14 | 2.26 | 15.58 | 1.9 | 72.4 |