Atomera Incorporated Common Stock ATOM 4.32 0.2 4.85%
ATOM Historical Options Analysis
Explore ATOM (Atomera Incorporated Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ATOM / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.53
50.96
Mean
16.95
Window
+532.3%
ATM IV
z 1.12
2
Mean
1.44
Window
+145.2%
IV Percentile
z 0.82
85.66
Mean
63.4
Window
+229.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.60 |
| ATM IV | 0.91 | 1.00 | 0.63 |
| IV Percent... | 0.60 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.32 | 50.96 | 2 | 85.66 |
| 2026-09-18 | 4.12 | 49.81 | 1.97 | 84.94 |
| 2026-09-17 | 3.98 | 32.04 | 2.15 | 89.58 |
| 2026-09-16 | 3.87 | 55.27 | 3.09 | 99.61 |
| 2026-09-15 | 3.84 | 33.41 | 2.21 | 89.96 |
| 2026-09-14 | 3.93 | 27.65 | 1.98 | 86.05 |
| 2026-09-11 | 4.15 | 23.32 | 1.8 | 82.24 |
| 2026-09-10 | 4.07 | 21.3 | 1.72 | 77.99 |
| 2026-09-09 | 4.11 | 23.47 | 1.81 | 82.63 |
| 2026-09-08 | 4.14 | 23.74 | 1.82 | 83.78 |
| 2026-09-07 | 4.16 | 24.15 | 1.84 | 84.11 |
| 2026-09-04 | 4.04 | 21.58 | 1.73 | 79.54 |
| 2026-09-03 | 3.94 | 22.35 | 1.76 | 81.47 |
| 2026-09-02 | 4 | 23.67 | 1.81 | 84.17 |
| 2026-09-01 | 3.94 | 20.98 | 1.71 | 78.68 |
| 2026-08-31 | 4.16 | 19.08 | 1.63 | 74.71 |
| 2026-08-28 | 4.2 | 9.63 | 1.25 | 20.93 |
| 2026-08-27 | 4.47 | 3.3 | 0.99 | 6.98 |
| 2026-08-26 | 4.5 | 6.44 | 1.12 | 12.02 |
| 2026-08-25 | 4.57 | 0.59 | 0.89 | 1.16 |
| 2026-08-24 | 4.52 | 2.01 | 0.94 | 2.72 |
| 2026-08-21 | 4.78 | 0.6 | 0.89 | 1.16 |
| 2026-08-20 | 4.79 | 2.86 | 0.98 | 3.1 |
| 2026-08-19 | 4.73 | 3.76 | 1.01 | 6.2 |
| 2026-08-18 | 4.92 | 3.6 | 1.01 | 5.81 |
| 2026-08-17 | 5.42 | 6.1 | 1.11 | 9.34 |
| 2026-08-14 | 5.6 | 6.01 | 1.1 | 8.91 |
| 2026-08-13 | 5.42 | 4.13 | 1.03 | 6.59 |
| 2026-08-12 | 5.53 | 7.33 | 1.11 | 9.3 |
| 2026-08-11 | 5.57 | 9 | 1.17 | 13.57 |
| 2026-08-10 | 5.37 | 8.11 | 1.14 | 10.51 |
| 2026-08-07 | 5.48 | 7.74 | 1.12 | 10.85 |
| 2026-08-06 | 5.32 | 10.4 | 1.23 | 17.44 |
| 2026-08-05 | 5.24 | 9.35 | 1.19 | 14.73 |
| 2026-08-04 | 5.65 | 14.47 | 1.4 | 41.86 |
| 2026-08-03 | 5.29 | 18.75 | 1.57 | 68.48 |
| 2026-07-31 | 5.16 | 30.65 | 2.06 | 86.82 |
| 2026-07-30 | 5.09 | 32.76 | 2.14 | 89.15 |
| 2026-07-29 | 4.46 | 18.66 | 1.57 | 68.6 |
| 2026-07-28 | 4.83 | 16.75 | 1.49 | 58.53 |
| 2026-07-27 | 5.25 | 19.38 | 1.6 | 72.37 |
| 2026-07-24 | 5.18 | 17.01 | 1.5 | 60.47 |
| 2026-07-23 | 5.58 | 22.4 | 1.72 | 80.23 |
| 2026-07-22 | 5.78 | 21.99 | 1.7 | 79.46 |
| 2026-07-21 | 5.86 | 20.39 | 1.64 | 76.36 |
| 2026-07-20 | 5.48 | 19.42 | 1.6 | 73.93 |
| 2026-07-17 | 5.62 | 23.72 | 1.77 | 82.95 |
| 2026-07-16 | 5.69 | 17.69 | 1.53 | 66.67 |
| 2026-07-15 | 6.14 | 19.5 | 1.6 | 75.58 |
| 2026-07-14 | 6.39 | 22.38 | 1.72 | 80.62 |