AMES National Corp ATLO 32.02 0.11 0.34%
ATLO Historical Options Analysis
Explore ATLO (AMES National Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ATLO / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.35
10.68
Mean
16.29
Window
+137.9%
ATM IV
z -0.40
0.4
Mean
0.58
Window
+24.5%
IV Percentile
z 0.87
66.39
Mean
43.79
Window
+130.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.81 |
| ATM IV | 0.96 | 1.00 | 0.79 |
| IV Percent... | 0.81 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 32.02 | 10.68 | 0.4 | 66.39 |
| 2026-09-18 | 31.91 | 9.81 | 0.38 | 62.81 |
| 2026-09-17 | 32.31 | 15.32 | 0.53 | 83.47 |
| 2026-09-16 | 32.13 | 13.87 | 0.49 | 77.27 |
| 2026-09-15 | 32.82 | 7.69 | 0.32 | 44.63 |
| 2026-09-14 | 32.45 | 7.89 | 0.33 | 46.89 |
| 2026-09-11 | 32.49 | 7.5 | 0.32 | 42.56 |
| 2026-09-10 | 32.34 | 7.72 | 0.32 | 45.87 |
| 2026-09-09 | 31.82 | 11.26 | 0.42 | 69.42 |
| 2026-09-08 | 32.3 | 10.44 | 0.4 | 67.36 |
| 2026-09-07 | 32.44 | 8.66 | 0.35 | 55.6 |
| 2026-09-04 | 32.44 | 6.6 | 0.29 | 35.12 |
| 2026-09-03 | 32.05 | 7.12 | 0.31 | 40.08 |
| 2026-09-02 | 31.75 | 10.63 | 0.4 | 67.77 |
| 2026-09-01 | 31.23 | 7.72 | 0.32 | 47.72 |
| 2026-08-31 | 31.49 | 8.75 | 0.35 | 57.5 |
| 2026-08-28 | 31.6 | 7.58 | 0.32 | 45.64 |
| 2026-08-27 | 31.43 | 9.79 | 0.38 | 63.49 |
| 2026-08-26 | 31.33 | 8.31 | 0.34 | 53.11 |
| 2026-08-25 | 31.81 | 5.33 | 0.26 | 21.16 |
| 2026-08-24 | 31.85 | 11.3 | 0.42 | 68.33 |
| 2026-08-21 | 31.76 | 6.72 | 0.3 | 37.76 |
| 2026-08-20 | 31.73 | 5.79 | 0.27 | 29.88 |
| 2026-08-19 | 31.28 | 11.39 | 0.42 | 67.22 |
| 2026-08-18 | 32.1 | 7.43 | 0.32 | 42.74 |
| 2026-08-17 | 31.88 | 8.72 | 0.35 | 55 |
| 2026-08-14 | 31.6 | 10.26 | 0.39 | 63.49 |
| 2026-08-13 | 31.78 | 9.29 | 0.37 | 57.26 |
| 2026-08-12 | 31.67 | 10.8 | 0.41 | 65.15 |
| 2026-08-11 | 31.59 | 6.91 | 0.3 | 38.59 |
| 2026-08-10 | 31.01 | 7.58 | 0.32 | 45 |
| 2026-08-07 | 31.25 | 9.46 | 0.37 | 57.26 |
| 2026-08-06 | 31.43 | 8.77 | 0.35 | 54.77 |
| 2026-08-05 | 31.32 | 6.42 | 0.29 | 35.68 |
| 2026-08-04 | 31.13 | 10.2 | 0.39 | 61.41 |
| 2026-08-03 | 30.92 | 4.7 | 0.24 | 15.42 |
| 2026-07-31 | 30.59 | 7.36 | 0.31 | 41.49 |
| 2026-07-30 | 30.39 | 9.52 | 0.37 | 56.43 |
| 2026-07-29 | 30.58 | -- | -- | -- |
| 2026-07-28 | 30.59 | -- | -- | -- |
| 2026-07-27 | 30.23 | -- | -- | -- |
| 2026-07-24 | 30.05 | -- | -- | -- |
| 2026-07-23 | 29.79 | -- | -- | -- |
| 2026-07-22 | 29.48 | -- | -- | -- |
| 2026-07-21 | 29.61 | -- | -- | -- |
| 2026-07-20 | 29.55 | -- | -- | -- |
| 2026-07-17 | 29.62 | -- | -- | -- |
| 2026-07-16 | 30.45 | 100 | 2.82 | 100 |
| 2026-07-15 | 29.52 | 40.57 | 0.78 | 90 |
| 2026-07-14 | 29.28 | 56.78 | 1.04 | 94.4 |