Pre-market
⌘K
Sign in Sign up

Atkore Inc ATKR 94.47 0.15 0.16%

ATKR Historical Options Analysis

Explore ATKR (Atkore Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ATKR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.52
0.25
Mean
39.33
Window
-99.5%
ATM IV z -3.21
0.02
Mean
0.49
Window
-94.8%
IV Percentile z -1.63
1.59
Mean
53.71
Window
-97.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.86
ATM IV 0.72 1.00 0.79
IV Percent... 0.86 0.79 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 94.47 0.25 0.02 1.59
2026-09-18 94.32 0.19 0.02 1.19
2026-09-17 94.47 0.14 0.02 0.79
2026-09-16 94.52 0.06 0.02 0.4
2026-09-15 94.55 0 0.02 0
2026-09-14 94.07 0.31 0.06 1.2
2026-09-11 94.15 0.04 0.05 0.4
2026-09-10 94.16 0 0.05 0
2026-09-09 94.21 0 0.06 0
2026-09-08 93.87 0 0.06 0
2026-09-07 93.76 0.2 0.07 1.2
2026-09-04 93.76 0 0.06 0
2026-09-03 93.65 0.03 0.07 0.4
2026-09-02 93.55 0 0.07 0
2026-09-01 93.63 0 0.07 0
2026-08-31 93.69 0 0.27 0
2026-08-28 93.6 35.37 0.83 97.21
2026-08-27 93.66 33.21 0.8 96.81
2026-08-26 93.63 51.54 1.07 99.6
2026-08-25 93.62 50.05 1.05 99.6
2026-08-24 93.49 48.78 1.03 99.6
2026-08-21 93.6 26.12 0.69 97.21
2026-08-20 93.49 25.78 0.69 96.81
2026-08-19 93.43 42.81 0.94 99.6
2026-08-18 93.44 41.83 0.93 99.6
2026-08-17 93.71 20.16 0.6 92.8
2026-08-14 93.8 18.66 0.58 90.04
2026-08-13 93.83 18.14 0.57 89.24
2026-08-12 93.81 18.08 0.57 89.24
2026-08-11 93.87 2.92 0.34 2.39
2026-08-10 93.75 16.88 0.55 86.8
2026-08-07 93.71 14.77 0.52 75.7
2026-08-06 93.66 15.08 0.53 77.69
2026-08-05 93.68 14.75 0.52 75.7
2026-08-04 93.53 34.26 0.81 99.2
2026-08-03 93.55 100 1.8 100
2026-07-31 72.96 57.24 0.64 96.81
2026-07-30 71 66.07 0.69 98.8
2026-07-29 71.43 63.38 0.67 98.41
2026-07-28 77.45 44.52 0.56 88.45
2026-07-27 75.29 49.07 0.59 92.4
2026-07-24 76.63 43.56 0.55 88.45
2026-07-23 73.05 40.12 0.53 81.67
2026-07-22 72.96 45.42 0.57 89.64
2026-07-21 74.54 36.37 0.51 74.5
2026-07-20 73.4 39.22 0.53 81.2
2026-07-17 73.42 38.08 0.52 80.08
2026-07-16 73.12 37.06 0.52 77.69
2026-07-15 73.83 35.43 0.51 71.71
2026-07-14 73.58 31.28 0.48 59.76