Pre-market
⌘K
Sign in Sign up

Autohome Inc ATHM 21.35 0.37 1.76%

ATHM Historical Options Analysis

Explore ATHM (Autohome Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ATHM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
15.16
Mean
24.62
Window
+166.4%
ATM IV z -0.88
0.34
Mean
0.56
Window
+5.2%
IV Percentile z -1.16
17.9
Mean
48.29
Window
-34.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.80
ATM IV 0.95 1.00 0.83
IV Percent... 0.80 0.83 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.35 15.16 0.34 17.9
2026-09-18 20.98 17.63 0.37 25.58
2026-09-17 21.17 15.99 0.35 20.54
2026-09-16 21.39 23.35 0.45 52.33
2026-09-15 21.35 18.55 0.38 30.23
2026-09-14 21.71 18.5 0.38 29.57
2026-09-11 21.68 12.74 0.31 3.49
2026-09-10 21.67 16.54 0.36 20.93
2026-09-09 21.4 15.3 0.34 17.83
2026-09-08 21.83 14.78 0.33 14.73
2026-09-07 22.03 13.55 0.32 5.45
2026-09-04 22.03 12.8 0.31 4.26
2026-09-03 21.55 17.88 0.37 23.64
2026-09-02 21.93 17.55 0.37 22.87
2026-09-01 22.1 33.9 0.59 77.43
2026-08-31 21.94 14.99 0.34 15.23
2026-08-28 22.83 19.94 0.4 33.07
2026-08-27 22.55 15.07 0.34 15.95
2026-08-26 22.17 20.59 0.41 35.8
2026-08-25 21.72 17.28 0.37 21.4
2026-08-24 21.85 18.23 0.38 25.78
2026-08-21 22.22 11.7 0.29 2.33
2026-08-20 22.12 19.82 0.4 31.91
2026-08-19 22.48 17.41 0.37 22.96
2026-08-18 21.97 18.76 0.39 28.79
2026-08-17 22.49 18.46 0.38 27.34
2026-08-14 22.67 20.65 0.41 36.58
2026-08-13 22.54 22.4 0.43 45.53
2026-08-12 22.97 20.49 0.41 35.8
2026-08-11 23.02 18.9 0.39 29.96
2026-08-10 23.49 14.94 0.34 17.58
2026-08-07 22.72 19.31 0.39 30.74
2026-08-06 22.71 22.36 0.43 45.53
2026-08-05 22.98 21.96 0.43 42.8
2026-08-04 22.96 20.97 0.42 39.3
2026-08-03 23.25 24.5 0.46 53.91
2026-07-31 23.22 27.39 0.5 62.65
2026-07-30 22.87 25.01 0.47 56.03
2026-07-29 22.74 37.9 0.64 84.44
2026-07-28 23.01 30.06 0.54 68.48
2026-07-27 21.37 30.51 0.54 69.92
2026-07-24 21.11 28.1 0.51 63.04
2026-07-23 21.27 32.99 0.57 72.76
2026-07-22 21.51 22.04 0.43 43.19
2026-07-21 21.26 18.53 0.38 30.35
2026-07-20 21.43 23.93 0.45 50.78
2026-07-17 21.53 31.29 0.55 68.87
2026-07-16 21.8 29.19 0.52 63.81
2026-07-15 21.59 23.39 0.45 47.86
2026-07-14 20.86 19.5 0.4 31.52