Closed
⌘K
Sign in Sign up

Anterix Inc ATEX 82.18 -0.61 -0.74%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ATEX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
18.04
Mean
31.1
Window
-48.0%
ATM IV z -0.55
0.65
Mean
0.8
Window
-17.8%
IV Percentile z -1.23
24.3
Mean
55.73
Window
-70.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.88
ATM IV 0.99 1.00 0.87
IV Percent... 0.88 0.87 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 82.18 18.04 0.65 24.3
2026-09-10 82.79 12.52 0.57 7.57
2026-09-09 83.93 17.24 0.62 15.54
2026-09-08 85.44 20.03 0.66 26.29
2026-09-07 86.27 20.68 0.66 29.2
2026-09-04 86.27 18.91 0.64 21.51
2026-09-03 87.1 22.4 0.69 35.46
2026-09-02 86.61 24.96 0.72 41.43
2026-09-01 89.55 21.14 0.67 31.2
2026-08-31 90.89 21.19 0.67 31.33
2026-08-28 92.33 18.54 0.63 20.8
2026-08-27 94.67 12.34 0.55 6
2026-08-26 94.16 18.55 0.63 20.8
2026-08-25 92.37 21.24 0.67 31.6
2026-08-24 90.38 21.53 0.68 32.13
2026-08-21 93.25 18.99 0.64 23.6
2026-08-20 85.31 20.38 0.66 29.2
2026-08-19 88.68 20.84 0.67 30.8
2026-08-18 90.75 18.93 0.64 24
2026-08-17 91.57 22.16 0.69 33.73
2026-08-14 91.53 20.2 0.66 29.2
2026-08-13 91.49 23.7 0.71 38
2026-08-12 88.8 26.64 0.75 46.8
2026-08-11 92.94 32.73 0.83 65.6
2026-08-10 92.79 32.11 0.82 62.65
2026-08-07 99.26 32.17 0.82 63.2
2026-08-06 100.32 32.63 0.83 64
2026-08-05 99.41 31.01 0.81 61.6
2026-08-04 106.35 32.84 0.83 66
2026-08-03 95.65 37.26 0.9 81.53
2026-07-31 93.02 35.91 0.88 75.2
2026-07-30 93.58 30.24 0.8 61.2
2026-07-29 88.2 34.96 0.86 72.4
2026-07-28 91.37 36.74 0.89 77.6
2026-07-27 93.76 36.76 0.89 77.91
2026-07-24 94 32.88 0.83 67.6
2026-07-23 100.42 37.44 0.9 80.4
2026-07-22 103.99 37.5 0.9 80.8
2026-07-21 105.82 35.89 0.88 74.8
2026-07-20 101.9 35.32 0.87 73.49
2026-07-17 100.35 36.17 0.88 75.6
2026-07-16 93.97 37.45 0.9 80.8
2026-07-15 105.34 36.85 0.89 79.2
2026-07-14 105.77 37.71 0.9 81.6
2026-07-13 103.35 37.6 0.9 81.53
2026-07-10 100.96 37.1 0.89 80.8
2026-07-09 106.86 36.36 0.88 78.4
2026-07-08 104.92 37.86 0.9 82
2026-07-07 100.9 39.06 0.92 84.8
2026-07-02 105.14 27.14 0.75 55.38