After hours
⌘K
Sign in Sign up

Atour Lifestyle Holdings Limited American ATAT 35.11 0.05 0.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ATAT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.23
38.84
Mean
18.83
Window
+150.6%
ATM IV z -0.07
0.47
Mean
0.48
Window
-23.9%
IV Percentile z 1.04
66.4
Mean
35.73
Window
+25.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.78
ATM IV 0.52 1.00 0.83
IV Percent... 0.78 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 35.11 38.84 0.47 66.4
2026-11-04 35.06 61.97 0.6 91.02
2026-11-03 33.42 43.85 0.5 70.7
2026-11-02 33.82 58.95 0.58 89.02
2026-10-30 32.52 33.47 0.44 55.29
2026-10-29 32.66 29.72 0.42 46.85
2026-10-28 30.29 33.38 0.44 54.94
2026-10-27 32.75 27.28 0.41 43.08
2026-10-26 32.65 30.47 0.42 48.02
2026-10-23 31.51 13.12 0.33 9.09
2026-10-22 32.58 19.84 0.37 20.16
2026-10-21 33.16 12.98 0.33 8.7
2026-10-20 33.35 11.13 0.32 6.72
2026-10-19 33.04 13.56 0.33 9.52
2026-10-15 33.51 15.56 0.34 12.25
2026-10-14 32.62 14.64 0.34 11.07
2026-10-13 32.74 15.11 0.34 11.46
2026-10-12 32.84 17.32 0.35 13.89
2026-10-09 33.07 18.99 0.36 16.21
2026-10-08 31.61 6.95 0.3 3.95
2026-10-07 31.92 7.76 0.3 4.35
2026-10-06 32.21 18.27 0.36 13.83
2026-10-05 32.13 13.19 0.33 7.94
2026-10-02 32.26 13.55 0.33 7.91
2026-10-01 32.29 20.42 0.37 16.21
2026-09-30 32.62 25.92 0.4 32.41
2026-09-29 32.85 23.02 0.38 27.27
2026-09-28 32.77 21.43 0.38 17.06
2026-09-25 32.23 27.25 0.41 35.57
2026-09-24 32.35 21.7 0.38 17.46
2026-09-23 32.27 21.61 0.38 17.06
2026-09-22 33.21 18.73 0.36 13.49
2026-09-21 33.07 27.15 0.41 34.66
2026-09-18 32.15 14.05 0.33 8.33
2026-09-17 32.02 45.47 0.51 70.24
2026-09-16 32.07 29.73 0.42 37.7
2026-09-15 31.3 3.61 0.28 1.98
2026-09-14 32.46 26.42 0.4 32.27
2026-09-11 32.41 19.92 0.37 13.89
2026-09-10 32.85 12.16 0.32 5.95
2026-09-09 33.13 5.79 0.29 2.78
2026-09-08 33.28 14.71 0.34 7.94
2026-09-04 34.36 0 0.26 0
2026-09-03 34.62 8.4 0.3 3.17
2026-09-02 35.05 19.38 0.36 11.11
2026-09-01 34.49 9.65 0.31 3.19
2026-08-31 34.98 38.06 0.47 59.6
2026-08-28 35.5 5.57 0.29 1.59
2026-08-27 34.69 15.73 0.34 6.77
2026-08-26 35.27 5.9 0.29 1.59