Asure Software ASUR 8.15 0.04 0.49%
ASUR Historical Options Analysis
Explore ASUR (Asure Software) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASUR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
9.37
Mean
22.21
Window
-48.3%
ATM IV
z -0.14
0.73
Mean
0.81
Window
+32.4%
IV Percentile
z -0.51
37.9
Mean
53.22
Window
-5.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.69 |
| ATM IV | 0.72 | 1.00 | 0.65 |
| IV Percent... | 0.69 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.15 | 9.37 | 0.73 | 37.9 |
| 2026-09-18 | 8.11 | 7.88 | 0.66 | 30.12 |
| 2026-09-17 | 8.47 | 6.16 | 0.58 | 21.29 |
| 2026-09-16 | 8.44 | 6.36 | 0.59 | 22.09 |
| 2026-09-15 | 8.48 | 5.69 | 0.56 | 17.27 |
| 2026-09-14 | 8.58 | 4.92 | 0.52 | 10.89 |
| 2026-09-11 | 8.45 | 5.28 | 0.54 | 13.65 |
| 2026-09-10 | 8.39 | 5.43 | 0.54 | 14.46 |
| 2026-09-09 | 8.34 | 5.47 | 0.54 | 16.06 |
| 2026-09-08 | 8.85 | 3.22 | 0.44 | 4.42 |
| 2026-09-07 | 9.28 | 1.78 | 0.37 | 2.42 |
| 2026-09-04 | 9.28 | 1.52 | 0.35 | 1.61 |
| 2026-09-03 | 9.15 | 32.95 | 1.87 | 92.37 |
| 2026-09-02 | 9.02 | 33.11 | 1.88 | 93.17 |
| 2026-09-01 | 9.06 | 31.17 | 1.79 | 92.34 |
| 2026-08-31 | 9.12 | 7.47 | 0.64 | 28.74 |
| 2026-08-28 | 9.07 | 8.58 | 0.7 | 32.66 |
| 2026-08-27 | 8.97 | 9.72 | 0.75 | 39.11 |
| 2026-08-26 | 8.81 | 27.93 | 1.63 | 91.53 |
| 2026-08-25 | 8.62 | 16.48 | 1.08 | 72.18 |
| 2026-08-24 | 8.7 | 27.33 | 1.6 | 91.09 |
| 2026-08-21 | 8.74 | 25.23 | 1.5 | 88.71 |
| 2026-08-20 | 8.43 | 13.34 | 0.93 | 62.5 |
| 2026-08-19 | 8.4 | 12.72 | 0.9 | 60.48 |
| 2026-08-18 | 8.36 | 12.55 | 0.89 | 60.08 |
| 2026-08-17 | 8.3 | 10.44 | 0.79 | 46.56 |
| 2026-08-14 | 8.47 | 11.9 | 0.86 | 55.24 |
| 2026-08-13 | 8.68 | 11.48 | 0.84 | 52.42 |
| 2026-08-12 | 8.36 | 10.36 | 0.78 | 46.37 |
| 2026-08-11 | 8.4 | 10.82 | 0.8 | 49.6 |
| 2026-08-10 | 8.36 | 8.17 | 0.68 | 34.01 |
| 2026-08-07 | 8.67 | 11.42 | 0.83 | 52.42 |
| 2026-08-06 | 8.71 | 6.46 | 0.59 | 27.42 |
| 2026-08-05 | 8.6 | 10.69 | 0.8 | 49.19 |
| 2026-08-04 | 8.81 | 4.75 | 0.51 | 17.34 |
| 2026-08-03 | 8.76 | 16.25 | 1.07 | 72.06 |
| 2026-07-31 | 8.03 | 15.53 | 1.03 | 69.76 |
| 2026-07-30 | 8.37 | 14.54 | 0.98 | 66.94 |
| 2026-07-29 | 8.44 | 15.29 | 1.02 | 68.55 |
| 2026-07-28 | 8.25 | 13.46 | 0.93 | 64.92 |
| 2026-07-27 | 7.74 | 12.17 | 0.87 | 59.11 |
| 2026-07-24 | 7.66 | 25.59 | 1.52 | 89.52 |
| 2026-07-23 | 7.54 | 7.8 | 0.66 | 35.08 |
| 2026-07-22 | 7.6 | 19.12 | 1.2 | 82.26 |
| 2026-07-21 | 7.8 | 7.38 | 0.64 | 33.47 |
| 2026-07-20 | 7.9 | 6.49 | 0.59 | 27.94 |
| 2026-07-17 | 8.14 | 7.19 | 0.63 | 31.45 |
| 2026-07-16 | 8.47 | 64.66 | 3.4 | 97.98 |
| 2026-07-15 | 8.34 | 50.55 | 2.72 | 97.18 |
| 2026-07-14 | 8.19 | 45.74 | 2.49 | 96.37 |