Tradr 2X Long ASTS Daily ASTX 10.79 1.18 12.28%
ASTX Historical Options Analysis
Explore ASTX (Tradr 2X Long ASTS Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASTX / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.61
3.48
Mean
54.47
Window
-96.5%
ATM IV
z -2.02
1.4
Mean
2.06
Window
-19.5%
IV Percentile
z -1.22
0.83
Mean
43.34
Window
-99.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.92 |
| ATM IV | 0.98 | 1.00 | 0.88 |
| IV Percent... | 0.92 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.79 | 3.48 | 1.4 | 0.83 |
| 2026-09-18 | 9.61 | 0 | 1.36 | 0 |
| 2026-09-17 | 11.08 | 0 | 1.41 | 0 |
| 2026-09-16 | 9.95 | 4.74 | 1.49 | 2.56 |
| 2026-09-15 | 9.76 | 5.11 | 1.49 | 3.45 |
| 2026-09-14 | 10.17 | 2.02 | 1.46 | 1.74 |
| 2026-09-11 | 10.17 | 1.47 | 1.45 | 0.88 |
| 2026-09-10 | 10.21 | 9.57 | 1.54 | 6.19 |
| 2026-09-09 | 11.1 | 11.9 | 1.57 | 8.04 |
| 2026-09-08 | 12.46 | 11.97 | 1.57 | 8.11 |
| 2026-09-07 | 11.04 | 10.59 | 1.55 | 6.36 |
| 2026-09-04 | 11.13 | 5.45 | 1.5 | 2.75 |
| 2026-09-03 | 11.08 | 4.84 | 1.49 | 0.93 |
| 2026-09-02 | 11.2 | 8.4 | 1.53 | 3.74 |
| 2026-09-01 | 9.04 | 5.93 | 1.5 | 1.89 |
| 2026-08-31 | 10.25 | 5.37 | 1.5 | 0.95 |
| 2026-08-28 | 9.84 | 0 | 1.44 | 0 |
| 2026-08-27 | 11.07 | 5.41 | 1.57 | 1.94 |
| 2026-08-26 | 10.54 | 5.62 | 1.58 | 1.96 |
| 2026-08-25 | 11.33 | 0 | 1.52 | 0 |
| 2026-08-24 | 11.51 | 0 | 1.56 | 0 |
| 2026-08-21 | 14.03 | 4.86 | 1.63 | 4.04 |
| 2026-08-20 | 12.68 | 0 | 1.58 | 0 |
| 2026-08-19 | 13.22 | 1.29 | 1.61 | 1.03 |
| 2026-08-18 | 13.48 | 3.16 | 1.63 | 1.04 |
| 2026-08-17 | 15.25 | 10.28 | 1.69 | 2.11 |
| 2026-08-14 | 15.2 | 7.26 | 1.67 | 1.06 |
| 2026-08-13 | 15.44 | 13.48 | 1.73 | 1.08 |
| 2026-08-12 | 16.62 | 24.69 | 1.83 | 2.17 |
| 2026-08-11 | 15.55 | 36.08 | 1.94 | 3.3 |
| 2026-08-10 | 14.43 | 51.69 | 2.08 | 13.33 |
| 2026-08-07 | 15.73 | 52.94 | 2.1 | 14.61 |
| 2026-08-06 | 13.93 | 62.58 | 2.19 | 37.5 |
| 2026-08-05 | 14.29 | 62.29 | 2.18 | 36.78 |
| 2026-08-04 | 15.19 | 66.91 | 2.23 | 48.84 |
| 2026-08-03 | 12.47 | 77.03 | 2.32 | 69.41 |
| 2026-07-31 | 10.85 | 72.38 | 2.28 | 63.1 |
| 2026-07-30 | 10.67 | 82.69 | 2.38 | 81.93 |
| 2026-07-29 | 8.86 | 81.92 | 2.37 | 78.05 |
| 2026-07-28 | 10.14 | 83.9 | 2.39 | 83.95 |
| 2026-07-27 | 10.72 | 79.15 | 2.34 | 72.5 |
| 2026-07-24 | 10.06 | 67.53 | 2.23 | 55.7 |
| 2026-07-23 | 11.2 | 76.95 | 2.32 | 71.79 |
| 2026-07-22 | 12.29 | 66.1 | 2.22 | 50.65 |
| 2026-07-21 | 12.82 | 73.42 | 2.29 | 68.42 |
| 2026-07-20 | 10.64 | 66.48 | 2.22 | 52 |
| 2026-07-17 | 10.81 | 64.93 | 2.21 | 50 |
| 2026-07-16 | 9.84 | 86.88 | 2.42 | 90.41 |
| 2026-07-15 | 14.92 | 88.18 | 2.43 | 91.67 |
| 2026-07-14 | 16.09 | 59.57 | 2.16 | 35.21 |