Closed
⌘K
Sign in Sign up

Astec Industries Inc ASTE 41.42 -0.3 -0.72%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASTE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.24
35.07
Mean
19.12
Window
+260.8%
ATM IV z -0.23
0.6
Mean
0.68
Window
-15.6%
IV Percentile z 0.99
77.29
Mean
47.96
Window
+8.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.77
ATM IV 0.65 1.00 0.84
IV Percent... 0.77 0.84 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 41.42 35.07 0.6 77.29
2026-09-10 41.72 21.97 0.43 35.86
2026-09-09 42.32 42.32 0.69 86.45
2026-09-08 42.9 38.1 0.64 80.88
2026-09-07 44.22 25.98 0.48 54.8
2026-09-04 44.22 24.61 0.46 45.42
2026-09-03 42.4 35.08 0.6 78.49
2026-09-02 42.32 16 0.35 19.52
2026-09-01 41.18 41.31 0.68 85.6
2026-08-31 42.55 22.3 0.43 38.96
2026-08-28 43.39 16.42 0.35 22.4
2026-08-27 44.15 16.19 0.35 21.6
2026-08-26 43.98 17.63 0.37 24.8
2026-08-25 43.8 16.94 0.36 23.6
2026-08-24 43.6 17.69 0.37 25.3
2026-08-21 43.55 17.95 0.37 26.4
2026-08-20 41.87 25.89 0.48 54.8
2026-08-19 41.71 20.42 0.4 33.6
2026-08-18 41.4 14.65 0.33 16.4
2026-08-17 43.25 15.05 0.33 17.67
2026-08-14 43.28 16.06 0.35 21.6
2026-08-13 42.34 15.25 0.34 18
2026-08-12 43.17 15.76 0.34 20.4
2026-08-11 42.94 17.13 0.36 25.6
2026-08-10 43.04 16.15 0.35 22.49
2026-08-07 44.25 17.67 0.37 26.4
2026-08-06 44.18 18.19 0.38 26.8
2026-08-05 45.04 16.06 0.35 21.6
2026-08-04 52.25 22.34 0.43 38
2026-08-03 52.55 34.07 0.58 74.3
2026-07-31 50.66 66.26 1.01 97.2
2026-07-30 51.4 52.24 0.82 92
2026-07-29 51 63.37 0.97 96.8
2026-07-28 54.89 61.05 0.94 96
2026-07-27 56.15 59.3 0.92 95.58
2026-07-24 56.4 54.25 0.85 93.6
2026-07-23 56.22 53.82 0.84 93.6
2026-07-22 56.08 39.2 0.75 91.2
2026-07-21 55 44.11 0.82 92.8
2026-07-20 53.89 37.47 0.72 89.96
2026-07-17 55.09 31.88 0.63 79.6
2026-07-16 56.3 33.69 0.66 82.8
2026-07-15 56.37 28.01 0.57 71.6
2026-07-14 55.94 28.52 0.58 73.2
2026-07-13 55.82 27.21 0.56 68.27
2026-07-10 56.62 40.46 0.77 89.6
2026-07-09 55.66 26.63 0.55 66.4
2026-07-08 55.12 27.64 0.57 68.8
2026-07-07 56 39.25 0.75 88.8
2026-07-02 57.56 27.76 0.57 69.32