Assembly Biosciences ASMB 25.44 0.47 1.88%
ASMB Historical Options Analysis
Explore ASMB (Assembly Biosciences) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASMB / Comparative study
3 signals / 84 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.98
72.3
Mean
27.82
Window
--
ATM IV
z 2.88
1.69
Mean
0.85
Window
+17.6%
IV Percentile
z 1.74
97.59
Mean
45.55
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.84 |
| ATM IV | 0.92 | 1.00 | 0.71 |
| IV Percent... | 0.84 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 84
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.44 | 72.3 | 1.69 | 97.59 |
| 2026-09-18 | 24.97 | 34.74 | 1.07 | 86.59 |
| 2026-09-17 | 25.34 | 42.54 | 1.2 | 91.36 |
| 2026-09-16 | 25.48 | 14.67 | 0.74 | 46.25 |
| 2026-09-15 | 26.11 | 100 | 2.14 | 100 |
| 2026-09-14 | 28.96 | 17.24 | 0.71 | 29.49 |
| 2026-09-11 | 29.8 | 42.47 | 1.01 | 85.71 |
| 2026-09-10 | 30.46 | 28.13 | 0.84 | 73.68 |
| 2026-09-09 | 32.87 | 22.76 | 0.77 | 58.67 |
| 2026-09-08 | 35.28 | 13.62 | 0.66 | 18.92 |
| 2026-09-07 | 36.6 | 24.74 | 0.8 | 63.01 |
| 2026-09-04 | 36.6 | 25.27 | 0.8 | 66.67 |
| 2026-09-03 | 36.13 | 27.99 | 0.83 | 71.83 |
| 2026-09-02 | 36.72 | 19.54 | 0.73 | 44.29 |
| 2026-09-01 | 35.18 | 21.23 | 0.75 | 52.17 |
| 2026-08-31 | 33.63 | 22.48 | 0.77 | 58.82 |
| 2026-08-28 | 34.07 | 8.55 | 0.6 | 7.46 |
| 2026-08-27 | 34.8 | 3.29 | 0.54 | 1.52 |
| 2026-08-26 | 35.42 | 9.27 | 0.61 | 6.15 |
| 2026-08-25 | 35.33 | 29.3 | 0.85 | 75 |
| 2026-08-24 | 35.28 | 8.51 | 0.6 | 4.76 |
| 2026-08-21 | 34.38 | 10.38 | 0.62 | 6.45 |
| 2026-08-20 | 33.53 | 12.55 | 0.65 | 11.48 |
| 2026-08-19 | 33.84 | 12.9 | 0.65 | 11.67 |
| 2026-08-18 | 32.13 | 29.19 | 0.85 | 72.88 |
| 2026-08-17 | 30.01 | 27.81 | 0.83 | 67.24 |
| 2026-08-14 | 32.95 | 7.99 | 0.6 | 3.51 |
| 2026-08-13 | 29.95 | 36.77 | 0.94 | 80.36 |
| 2026-08-12 | 27.06 | 100 | 1.69 | 100 |
| 2026-08-11 | 27.27 | 19.37 | 0.73 | 40.74 |
| 2026-08-10 | 26.74 | 17.2 | 0.7 | 18.87 |
| 2026-08-07 | 26.68 | 18.43 | 0.72 | 30.77 |
| 2026-08-06 | 26.45 | 16.62 | 0.7 | 15.69 |
| 2026-08-05 | 26.54 | 18.38 | 0.72 | 26 |
| 2026-08-04 | 26.44 | 98.13 | 1.65 | 97.96 |
| 2026-08-03 | 25.36 | 20.04 | 0.74 | 37.5 |
| 2026-07-31 | 25.11 | 10.93 | 0.63 | 8.51 |
| 2026-07-30 | 26.06 | 21.76 | 0.76 | 50 |
| 2026-07-29 | 25.11 | 6.03 | 0.57 | 2.22 |
| 2026-07-28 | 25.57 | 21.72 | 0.76 | 45.45 |
| 2026-07-27 | 25.91 | 15.57 | 0.68 | 9.3 |
| 2026-07-24 | 25.55 | 17.21 | 0.7 | 14.29 |
| 2026-07-23 | 25.22 | 21.8 | 0.76 | 46.34 |
| 2026-07-22 | 26.04 | 20.35 | 0.74 | 37.5 |
| 2026-07-21 | 26.47 | 21.02 | 0.75 | 41.03 |
| 2026-07-20 | 25.06 | 17.29 | 0.7 | 18.42 |
| 2026-07-17 | 26.81 | 18.92 | 0.72 | 32.43 |
| 2026-07-16 | 25.84 | 25.47 | 0.8 | 52.78 |
| 2026-07-15 | 26.73 | 21.72 | 0.76 | 40 |
| 2026-07-14 | 26.76 | 25.31 | 0.8 | 50 |