Closed
⌘K
Sign in Sign up

Assembly Biosciences ASMB 20.42 0.42 2.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASMB / Comparative study

3 signals / 114 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.80
68.47
Mean
28.28
Window
--
ATM IV z 2.36
1.62
Mean
0.89
Window
+26.9%
IV Percentile z 1.39
93.81
Mean
50.16
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.82
ATM IV 0.93 1.00 0.76
IV Percent... 0.82 0.76 1.00
Source observations

Data inspector

1-50 of 114
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-06 20.42 68.47 1.62 93.81
2026-11-05 20 68.08 1.62 93.75
2026-11-04 19.87 73.59 1.71 99.12
2026-11-03 19.92 69.62 1.64 95.58
2026-11-02 19.51 60.48 1.49 94.64
2026-10-30 20.13 36.79 1.1 86.49
2026-10-29 20.86 26.45 0.93 78.18
2026-10-28 20.57 31.12 1.01 80.73
2026-10-27 20.3 12.6 0.71 28.7
2026-10-26 19.67 43.63 1.22 90.65
2026-10-23 19.84 37.95 1.12 87.74
2026-10-22 20.28 33.67 1.05 83.81
2026-10-21 20.46 31.88 1.02 83.65
2026-10-20 21.19 25.9 0.93 81.55
2026-10-19 20.16 17.65 0.79 58.82
2026-10-15 20.57 4.59 0.58 4.95
2026-10-14 20.53 11.42 0.69 20
2026-10-13 20.34 16.47 0.77 54.55
2026-10-12 22.77 23.27 0.88 80.61
2026-10-09 23.53 15.76 0.76 51.55
2026-10-08 22.82 19.63 0.82 67.71
2026-10-07 22.95 6.24 0.6 8.42
2026-10-06 22.18 2.42 0.54 2.13
2026-10-05 22.74 19.43 0.82 66.67
2026-10-02 22.54 18.99 0.81 65.22
2026-10-01 22.98 16.2 0.77 52.75
2026-09-30 23.49 3.42 0.56 2.22
2026-09-29 23.48 10.56 0.67 16.85
2026-09-28 23.61 12.48 0.71 26.14
2026-09-25 23.67 51.01 1.34 91.95
2026-09-24 23.66 16.2 0.77 52.33
2026-09-23 23.97 66.01 1.58 94.12
2026-09-22 25.45 18.29 0.8 63.1
2026-09-21 25.44 72.3 1.69 97.59
2026-09-18 24.97 34.74 1.07 86.59
2026-09-17 25.34 42.54 1.2 91.36
2026-09-16 25.48 14.67 0.74 46.25
2026-09-15 26.11 100 2.14 100
2026-09-14 28.96 17.24 0.71 29.49
2026-09-11 29.8 42.47 1.01 85.71
2026-09-10 30.46 28.13 0.84 73.68
2026-09-09 32.87 22.76 0.77 58.67
2026-09-08 35.28 13.62 0.66 18.92
2026-09-04 36.6 25.27 0.8 66.67
2026-09-03 36.13 27.99 0.83 71.83
2026-09-02 36.72 19.54 0.73 44.29
2026-09-01 35.18 21.23 0.75 52.17
2026-08-31 33.63 22.48 0.77 58.82
2026-08-28 34.07 8.55 0.6 7.46
2026-08-27 34.8 3.29 0.54 1.52