Avino Silver & Gold Mines ASM 6.2 -0.18 -2.79%
ASM Historical Options Analysis
Explore ASM (Avino Silver & Gold Mines) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASM / Comparative study
3 signals / 109 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.32
18.26
Mean
27.05
Window
-45.4%
ATM IV
z 0.33
0.94
Mean
0.88
Window
+22.0%
IV Percentile
z 1.08
87.96
Mean
52.16
Window
-12.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.53 | 0.71 |
| ATM IV | 0.53 | 1.00 | 0.60 |
| IV Percent... | 0.71 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 109
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.2 | 18.26 | 0.94 | 87.96 |
| 2026-09-18 | 6.38 | 13.31 | 0.87 | 76.64 |
| 2026-09-17 | 6.29 | 4.9 | 0.76 | 9.43 |
| 2026-09-16 | 5.97 | 6.14 | 0.78 | 20 |
| 2026-09-15 | 6.14 | 12.65 | 0.87 | 73.08 |
| 2026-09-14 | 6.23 | 6.27 | 0.78 | 23.3 |
| 2026-09-11 | 6.49 | 6.56 | 0.78 | 23.53 |
| 2026-09-10 | 7.12 | 8.37 | 0.81 | 41.58 |
| 2026-09-09 | 7.36 | 5.63 | 0.77 | 15 |
| 2026-09-08 | 7.3 | 0.95 | 0.71 | 1.01 |
| 2026-09-07 | 7.38 | 10.92 | 0.84 | 61.22 |
| 2026-09-04 | 7.33 | 8.26 | 0.81 | 39.18 |
| 2026-09-03 | 7.69 | 3.33 | 0.74 | 3.13 |
| 2026-09-02 | 7.5 | 5.14 | 0.76 | 9.47 |
| 2026-09-01 | 7.01 | 7.43 | 0.8 | 28.72 |
| 2026-08-31 | 7.3 | 3.97 | 0.75 | 5.38 |
| 2026-08-28 | 7.47 | 3.8 | 0.75 | 4.35 |
| 2026-08-27 | 7.73 | 3.7 | 0.75 | 3.3 |
| 2026-08-26 | 7.59 | 4.28 | 0.75 | 4.44 |
| 2026-08-25 | 7.49 | 4.95 | 0.76 | 4.49 |
| 2026-08-24 | 7.36 | 0 | 0.7 | 0 |
| 2026-08-21 | 7.4 | 0 | 0.72 | 0 |
| 2026-08-20 | 7.6 | 3.94 | 0.78 | 13.95 |
| 2026-08-19 | 7.57 | 0 | 0.73 | 0 |
| 2026-08-18 | 6.83 | 6.68 | 0.84 | 51.19 |
| 2026-08-17 | 7.2 | 1.66 | 0.77 | 7.23 |
| 2026-08-14 | 7.02 | 5.03 | 0.82 | 36.59 |
| 2026-08-13 | 6.91 | 4.89 | 0.81 | 35.8 |
| 2026-08-12 | 7.14 | 4.27 | 0.81 | 30 |
| 2026-08-11 | 7.38 | 7.51 | 0.85 | 59.49 |
| 2026-08-10 | 7.31 | 10.83 | 0.89 | 75.64 |
| 2026-08-07 | 6.88 | 2.09 | 0.78 | 10.39 |
| 2026-08-06 | 6.38 | 6.97 | 0.84 | 51.32 |
| 2026-08-05 | 6.48 | 6.88 | 0.84 | 50.67 |
| 2026-08-04 | 5.91 | 6.59 | 0.84 | 47.3 |
| 2026-08-03 | 5.53 | 9.77 | 0.88 | 69.86 |
| 2026-07-31 | 5.33 | 6.62 | 0.84 | 48.61 |
| 2026-07-30 | 5.53 | 9.26 | 0.87 | 66.2 |
| 2026-07-29 | 5.27 | 39.24 | 1.26 | 90 |
| 2026-07-28 | 5.5 | 9.8 | 0.88 | 71.01 |
| 2026-07-27 | 5.69 | 18.46 | 0.99 | 85.29 |
| 2026-07-24 | 5.63 | 13.37 | 0.92 | 82.09 |
| 2026-07-23 | 5.69 | 31.76 | 1.16 | 87.88 |
| 2026-07-22 | 6.26 | 4.54 | 0.81 | 36.92 |
| 2026-07-21 | 6.05 | 35.69 | 1.21 | 89.06 |
| 2026-07-20 | 5.57 | 7.34 | 0.85 | 60.32 |
| 2026-07-17 | 5.5 | 7.36 | 0.85 | 61.29 |
| 2026-07-16 | 5.51 | 3.34 | 0.79 | 22.95 |
| 2026-07-15 | 5.93 | 5.22 | 0.82 | 41.67 |
| 2026-07-14 | 5.98 | 9.06 | 0.87 | 69.49 |