Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

AerSale Corporation Common Stock ASLE 5.14 -0.23 -4.28%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASLE / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
13.86
Mean
14.84
Window
-86.1%
ATM IV z -0.74
0.51
Mean
0.82
Window
-64.7%
IV Percentile z -1.46
9.68
Mean
52.91
Window
-90.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.61
ATM IV 0.88 1.00 0.72
IV Percent... 0.61 0.72 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 5.14 13.86 0.51 9.68
2026-11-11 5.37 14.51 0.52 10.12
2026-11-10 5.18 10.42 0.46 4.45
2026-11-09 5.06 40.88 0.88 54.07
2026-11-06 4.59 60.21 1.14 83
2026-11-05 4.82 46.71 0.96 66.8
2026-11-04 4.97 42.29 0.91 61.33
2026-11-03 4.92 37.25 0.84 49.22
2026-11-02 4.86 46.77 0.98 67.45
2026-10-30 4.83 39.22 0.87 54.47
2026-10-29 4.69 35.45 0.82 49.03
2026-10-28 4.58 19.74 0.6 21.79
2026-10-27 4.72 30.68 0.75 41.63
2026-10-26 4.71 82.23 1.48 94.53
2026-10-23 4.67 25.29 0.68 31.13
2026-10-22 4.7 26.63 0.69 33.85
2026-10-21 4.57 14.47 0.52 11.28
2026-10-20 4.68 14.46 0.52 10.89
2026-10-19 4.76 26.79 0.7 33.46
2026-10-15 4.69 13.09 0.5 8.46
2026-10-14 4.68 11.29 0.48 5.38
2026-10-13 4.77 17.56 0.57 15.77
2026-10-12 4.96 28.2 0.72 34.36
2026-10-09 5.08 29.42 0.73 37.69
2026-10-08 4.92 27.71 0.71 34.62
2026-10-07 4.84 16.43 0.55 13.85
2026-10-06 4.97 17.63 0.57 16.15
2026-10-05 4.95 17.63 0.57 15.83
2026-10-02 5.04 21.99 0.63 25.77
2026-10-01 5 3.59 0.37 0.38
2026-09-30 5.24 20.21 0.6 22.69
2026-09-29 5.31 16.1 0.55 13.85
2026-09-28 5.32 16.56 0.55 14.29
2026-09-25 5.4 17.68 0.57 16.54
2026-09-24 5.49 17.42 0.57 15.44
2026-09-23 5.48 51.45 1.04 75.29
2026-09-22 5.54 15.7 0.54 13.51
2026-09-21 5.47 14.95 0.53 12.02
2026-09-18 5.47 7.08 0.49 8.49
2026-09-17 5.47 6.95 0.49 8.11
2026-09-16 5.4 4.46 0.43 1.54
2026-09-15 5.4 4.39 0.43 1.16
2026-09-14 5.42 4.69 0.43 1.16
2026-09-11 5.43 4.39 0.43 0.77
2026-09-10 5.37 9.26 0.54 13.13
2026-09-09 5.53 17.55 0.74 38.22
2026-09-08 5.69 20.13 0.8 46.72
2026-09-04 5.8 17.32 0.73 38.22
2026-09-03 5.64 19 0.77 44.02
2026-09-02 5.47 7.9 0.51 11.97