AerSale Corporation Common Stock ASLE 5.47 0.0 0.0%
ASLE Historical Options Analysis
Explore ASLE (AerSale Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASLE / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.12
14.95
Mean
17.02
Window
-52.7%
ATM IV
z -0.71
0.53
Mean
0.82
Window
-12.6%
IV Percentile
z -1.49
12.02
Mean
55.42
Window
-74.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.62 |
| ATM IV | 0.71 | 1.00 | 0.69 |
| IV Percent... | 0.62 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.47 | 14.95 | 0.53 | 12.02 |
| 2026-09-18 | 5.47 | 7.08 | 0.49 | 8.49 |
| 2026-09-17 | 5.47 | 6.95 | 0.49 | 8.11 |
| 2026-09-16 | 5.4 | 4.46 | 0.43 | 1.54 |
| 2026-09-15 | 5.4 | 4.39 | 0.43 | 1.16 |
| 2026-09-14 | 5.42 | 4.69 | 0.43 | 1.16 |
| 2026-09-11 | 5.43 | 4.39 | 0.43 | 0.77 |
| 2026-09-10 | 5.37 | 9.26 | 0.54 | 13.13 |
| 2026-09-09 | 5.53 | 17.55 | 0.74 | 38.22 |
| 2026-09-08 | 5.69 | 20.13 | 0.8 | 46.72 |
| 2026-09-07 | 5.8 | 18.67 | 0.77 | 42.64 |
| 2026-09-04 | 5.8 | 17.32 | 0.73 | 38.22 |
| 2026-09-03 | 5.64 | 19 | 0.77 | 44.02 |
| 2026-09-02 | 5.47 | 7.9 | 0.51 | 11.97 |
| 2026-09-01 | 5.45 | 6.7 | 0.48 | 9.3 |
| 2026-08-31 | 5.49 | 14.27 | 0.66 | 31.13 |
| 2026-08-28 | 5.63 | 40.49 | 1.29 | 89.92 |
| 2026-08-27 | 5.65 | 34.51 | 1.14 | 82.56 |
| 2026-08-26 | 5.73 | 36.45 | 1.19 | 86.43 |
| 2026-08-25 | 5.61 | 31.44 | 1.07 | 77.91 |
| 2026-08-24 | 5.61 | 36.73 | 1.2 | 86.77 |
| 2026-08-21 | 5.56 | 34.93 | 1.15 | 85.66 |
| 2026-08-20 | 5.54 | 34.32 | 1.14 | 83.72 |
| 2026-08-19 | 5.77 | 29.73 | 1.03 | 76.36 |
| 2026-08-18 | 5.76 | 28.49 | 1 | 74.42 |
| 2026-08-17 | 5.9 | 25.45 | 0.93 | 67.7 |
| 2026-08-14 | 5.87 | 24.38 | 0.9 | 62.79 |
| 2026-08-13 | 5.72 | 26.36 | 0.95 | 68.99 |
| 2026-08-12 | 5.63 | 27.57 | 0.98 | 71.32 |
| 2026-08-11 | 5.73 | 25.3 | 0.92 | 67.44 |
| 2026-08-10 | 5.8 | 25.98 | 0.94 | 68.48 |
| 2026-08-07 | 5.9 | 20.74 | 0.82 | 54.26 |
| 2026-08-06 | 6.3 | 14.27 | 0.66 | 37.21 |
| 2026-08-05 | 6.44 | 11.87 | 0.6 | 28.68 |
| 2026-08-04 | 6.51 | 10.34 | 0.57 | 22.87 |
| 2026-08-03 | 6.49 | 10.4 | 0.57 | 22.96 |
| 2026-07-31 | 6.2 | 34.62 | 1.15 | 83.72 |
| 2026-07-30 | 6.15 | 35.09 | 1.16 | 85.66 |
| 2026-07-29 | 6.16 | 33.67 | 1.12 | 84.11 |
| 2026-07-28 | 6.5 | 24.58 | 0.91 | 65.89 |
| 2026-07-27 | 6.5 | 23.36 | 0.88 | 61.87 |
| 2026-07-24 | 6.18 | 28.68 | 1 | 75.97 |
| 2026-07-23 | 6.18 | 11.86 | 0.6 | 27.91 |
| 2026-07-22 | 6.09 | 25.42 | 0.93 | 68.99 |
| 2026-07-21 | 6.14 | 23.98 | 0.89 | 63.95 |
| 2026-07-20 | 5.97 | 26.39 | 0.95 | 70.43 |
| 2026-07-17 | 6.05 | 23.09 | 0.87 | 61.24 |
| 2026-07-16 | 6.04 | 22.82 | 0.86 | 60.85 |
| 2026-07-15 | 6.01 | 22.81 | 0.86 | 60.85 |
| 2026-07-14 | 6.01 | 22.33 | 0.85 | 58.91 |