Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

AdvanSix Inc ASIX 15.43 0.03 0.19%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASIX / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.19
27.12
Mean
23.26
Window
+152.0%
ATM IV z -0.53
0.5
Mean
0.68
Window
+26.2%
IV Percentile z -1.01
26.72
Mean
54.24
Window
-35.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.82
ATM IV 0.95 1.00 0.81
IV Percent... 0.82 0.81 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 15.43 27.12 0.5 26.72
2026-11-10 15.4 40.31 0.61 57.09
2026-11-09 15.63 19.05 0.43 9.35
2026-11-06 16.82 54.3 0.73 82.59
2026-11-05 16.24 38.78 0.6 53.85
2026-11-04 15.52 6.81 0.41 6.64
2026-11-03 15.58 12.97 0.54 36.72
2026-11-02 15.53 20.26 0.69 75.29
2026-10-30 15.36 26.22 0.82 87.16
2026-10-29 15.03 26.03 0.82 86.38
2026-10-28 15.51 28.45 0.87 87.94
2026-10-27 15.62 31.14 0.92 96.89
2026-10-26 15.47 21.01 0.71 80.86
2026-10-23 15.71 19.16 0.67 73.15
2026-10-22 15.68 21.21 0.71 81.32
2026-10-21 15.44 18.06 0.65 68.09
2026-10-20 15.85 23.04 0.75 83.66
2026-10-19 16.05 10.89 0.5 25.29
2026-10-15 16.5 13.45 0.55 40
2026-10-14 16.45 13.88 0.56 43.08
2026-10-13 16.63 13.74 0.56 42.31
2026-10-12 16.2 20.33 0.7 76.06
2026-10-09 16.24 21.36 0.72 80.38
2026-10-08 16.7 13.13 0.54 38.08
2026-10-07 16.64 13.5 0.55 39.62
2026-10-06 16.7 10.76 0.49 24.23
2026-10-05 16.48 14.15 0.57 42.86
2026-10-02 16.22 13.94 0.56 42.31
2026-10-01 15.98 18.11 0.65 65.77
2026-09-30 15.92 11.13 0.5 26.92
2026-09-29 16.01 16.3 0.61 56.15
2026-09-28 15.78 16.68 0.62 59.07
2026-09-25 15.8 13.23 0.55 39.62
2026-09-24 15.75 12.82 0.54 37.45
2026-09-23 16.53 9.17 0.46 16.99
2026-09-22 16.72 10.84 0.5 27.03
2026-09-21 16.25 11.8 0.52 32.95
2026-09-18 16.21 9.89 0.48 22.39
2026-09-17 16.78 0 0.27 0
2026-09-16 16.63 7.4 0.47 22.39
2026-09-15 16.69 6.73 0.46 18.53
2026-09-14 16.33 6.01 0.44 15.12
2026-09-11 16.6 6.71 0.42 13.13
2026-09-10 16.84 9.63 0.48 23.94
2026-09-09 16.89 7.47 0.44 14.29
2026-09-08 16.92 4.56 0.38 5.41
2026-09-04 17.45 9.72 0.48 25.1
2026-09-03 17.2 5.45 0.39 9.65
2026-09-02 17.62 6.62 0.42 13.13
2026-09-01 16.76 9.4 0.48 24.42