Closed
⌘K
Sign in Sign up

AdvanSix Inc ASIX 16.25 0.04 0.25%

ASIX Historical Options Analysis

Explore ASIX (AdvanSix Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASIX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
11.8
Mean
24.2
Window
+7.9%
ATM IV z -0.47
0.52
Mean
0.68
Window
+29.6%
IV Percentile z -0.82
32.95
Mean
55.32
Window
-24.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.81
ATM IV 0.94 1.00 0.78
IV Percent... 0.81 0.78 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.25 11.8 0.52 32.95
2026-09-18 16.21 9.89 0.48 22.39
2026-09-17 16.78 0 0.27 0
2026-09-16 16.63 7.4 0.47 22.39
2026-09-15 16.69 6.73 0.46 18.53
2026-09-14 16.33 6.01 0.44 15.12
2026-09-11 16.6 6.71 0.42 13.13
2026-09-10 16.84 9.63 0.48 23.94
2026-09-09 16.89 7.47 0.44 14.29
2026-09-08 16.92 4.56 0.38 5.41
2026-09-07 17.45 11.86 0.53 35.66
2026-09-04 17.45 9.72 0.48 25.1
2026-09-03 17.2 5.45 0.39 9.65
2026-09-02 17.62 6.62 0.42 13.13
2026-09-01 16.76 9.4 0.48 24.42
2026-08-31 16.81 23.79 0.78 81.71
2026-08-28 16.49 9.33 0.48 23.64
2026-08-27 16.37 18.52 0.67 70.54
2026-08-26 16.53 13.8 0.57 45.35
2026-08-25 16.36 9.38 0.48 24.81
2026-08-24 16.8 20.22 0.7 77.04
2026-08-21 17.18 7.52 0.44 16.28
2026-08-20 17.33 7.89 0.45 18.22
2026-08-19 17.05 16.06 0.62 58.53
2026-08-18 16.56 9.92 0.49 27.13
2026-08-17 16.71 6.88 0.42 15.95
2026-08-14 17.04 18.1 0.66 67.44
2026-08-13 16.53 18.58 0.67 72.09
2026-08-12 15.82 12.01 0.53 38.76
2026-08-11 16.74 7.8 0.44 19.38
2026-08-10 16.26 7.2 0.43 18.29
2026-08-07 16.48 18.42 0.67 70.54
2026-08-06 20.14 15.8 0.61 58.53
2026-08-05 20.03 13.87 0.57 47.67
2026-08-04 20.26 12.32 0.54 40.31
2026-08-03 20.09 18.81 0.67 71.6
2026-07-31 20.06 25.77 0.79 81.78
2026-07-30 20.6 20.35 0.68 71.71
2026-07-29 20.12 19.75 0.69 73.64
2026-07-28 20.43 20.5 0.71 76.36
2026-07-27 20.25 20.16 0.7 75.1
2026-07-24 21.05 17.85 0.65 66.67
2026-07-23 21.39 17.82 0.65 66.28
2026-07-22 21.85 18.77 0.67 70.16
2026-07-21 21.56 18.78 0.67 70.16
2026-07-20 20.43 20.83 0.72 75.49
2026-07-17 20.79 20.4 0.71 74.03
2026-07-16 20.76 15.44 0.59 52.71
2026-07-15 20.71 17.43 0.64 63.57
2026-07-14 21.03 15.44 0.59 52.71