Pre-market
⌘K
Sign in Sign up

ARDMORE SHIPPING CORPORATION ASC 18.6 -0.45 -2.36%

ASC Historical Options Analysis

Explore ASC (ARDMORE SHIPPING CORPORATION) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASC / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.69
19.48
Mean
35.34
Window
+50.0%
ATM IV z -0.63
0.41
Mean
0.48
Window
+8.9%
IV Percentile z -1.09
24.9
Mean
59.52
Window
-43.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.76
ATM IV 0.72 1.00 0.71
IV Percent... 0.76 0.71 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.6 19.48 0.41 24.9
2026-09-18 19.05 19.76 0.41 26.74
2026-09-17 19 25.39 0.47 49.61
2026-09-16 19.06 23.95 0.45 44.19
2026-09-15 18.74 23.68 0.45 42.64
2026-09-14 18.75 22.83 0.44 38.52
2026-09-11 18.67 21.08 0.42 33.72
2026-09-10 18.46 27.45 0.48 55.43
2026-09-09 18.23 21.92 0.43 36.43
2026-09-08 17.99 23.35 0.45 41.47
2026-09-07 18.16 25.8 0.47 51.36
2026-09-04 18.17 24 0.45 45.35
2026-09-03 18.02 23.89 0.45 45.35
2026-09-02 18.07 28.49 0.49 58.53
2026-09-01 17.68 24.6 0.46 47.47
2026-08-31 17.39 22.09 0.43 38.67
2026-08-28 17.36 20.27 0.42 33.07
2026-08-27 17.66 10.64 0.33 4.28
2026-08-26 16.98 19.16 0.41 28.4
2026-08-25 17.99 38.65 0.59 87.94
2026-08-24 18.25 12.53 0.34 7.42
2026-08-21 18.4 10.97 0.33 4.28
2026-08-20 18.19 5.38 0.28 0.39
2026-08-19 18.39 6.65 0.29 1.17
2026-08-18 18.01 17.47 0.39 22.57
2026-08-17 18.07 0 0.23 0
2026-08-14 17.61 15.42 0.42 35.41
2026-08-13 17.31 18.88 0.45 46.69
2026-08-12 16.67 9.82 0.37 14.4
2026-08-11 16.21 13.81 0.41 29.57
2026-08-10 16.39 32.2 0.57 84.77
2026-08-07 16.71 23.83 0.5 59.53
2026-08-06 17.02 13.03 0.4 27.24
2026-08-05 16.44 29.56 0.55 81.71
2026-08-04 16.91 19.48 0.46 48.64
2026-08-03 17.44 28.53 0.54 80.47
2026-07-31 17.39 21.45 0.48 54.86
2026-07-30 17.23 25.77 0.51 65.37
2026-07-29 16.75 30.41 0.55 82.88
2026-07-28 16.39 30.42 0.55 83.27
2026-07-27 16.39 32.57 0.57 85.16
2026-07-24 16.61 38.61 0.63 91.44
2026-07-23 16.58 30.52 0.55 84.44
2026-07-22 16.04 27.98 0.53 72.76
2026-07-21 16.29 33.17 0.58 86.38
2026-07-20 15.82 34.4 0.59 87.89
2026-07-17 15.4 29.94 0.55 84.82
2026-07-16 15.78 25.9 0.51 69.26
2026-07-15 16.03 21.42 0.47 58.37
2026-07-14 16.18 21.13 0.47 57.98