Open
⌘K
Sign in Sign up

Associated Banc-Corp ASB 30.32 0.38 1.27%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASB / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
3.95
Mean
9.79
Window
-92.2%
ATM IV z -0.75
0.23
Mean
0.5
Window
-76.3%
IV Percentile z -1.40
5.41
Mean
46.35
Window
-94.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.60
ATM IV 0.79 1.00 0.69
IV Percent... 0.60 0.69 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 30.32 3.95 0.23 5.41
2026-09-14 29.94 3.68 0.22 5.04
2026-09-11 30.04 4.56 0.24 6.95
2026-09-10 30.34 4.06 0.23 5.41
2026-09-09 30.23 8.12 0.3 21.24
2026-09-08 30.51 11.05 0.35 37.45
2026-09-07 31.07 10.79 0.34 36.82
2026-09-04 31.07 8.91 0.31 25.48
2026-09-03 30.91 5.96 0.26 10.04
2026-09-02 30.58 6.23 0.27 11.97
2026-09-01 29.9 6 0.26 10.08
2026-08-31 30.61 2.16 0.2 3.11
2026-08-28 30.92 1.33 0.18 1.94
2026-08-27 30.8 0.94 0.18 1.16
2026-08-26 30.85 1.49 0.19 1.94
2026-08-25 30.82 0.56 0.17 0.78
2026-08-24 30.9 0 0.16 0
2026-08-21 30.84 0 0.17 0
2026-08-20 30.76 0.45 0.19 0.39
2026-08-19 30.81 0 0.18 0
2026-08-18 31.67 2.25 0.25 3.1
2026-08-17 32.06 70.09 1.34 98.83
2026-08-14 32.33 32.2 0.73 92.25
2026-08-13 32.16 8.21 0.34 35.66
2026-08-12 32.13 5.32 0.3 19.38
2026-08-11 31.88 1.56 0.24 2.71
2026-08-10 31.35 1.55 0.23 2.33
2026-08-07 31.28 2.36 0.25 3.88
2026-08-06 31.16 3.48 0.27 9.69
2026-08-05 31.53 11.27 0.39 46.12
2026-08-04 31.75 17.16 0.49 66.67
2026-08-03 31.4 3.31 0.26 7.78
2026-07-31 30.88 0.52 0.22 0.78
2026-07-30 30.76 3.51 0.27 8.91
2026-07-29 30.72 4.39 0.28 13.18
2026-07-28 31.06 3.46 0.27 8.53
2026-07-27 30.64 2.99 0.26 6.61
2026-07-24 30.81 6.23 0.31 19.77
2026-07-23 30.26 12.84 0.42 48.84
2026-07-22 30.7 5.05 0.29 13.95
2026-07-21 30.96 4.68 0.29 13.57
2026-07-20 30.97 7.61 0.33 29.18
2026-07-17 31.34 6.58 0.32 20.93
2026-07-16 31.77 8.02 0.34 30.62
2026-07-15 30.93 4.39 0.28 12.4
2026-07-14 30.71 6.2 0.31 17.83
2026-07-13 30.77 7.81 0.34 28.02
2026-07-10 30.6 5.12 0.29 13.57
2026-07-09 30.39 6.32 0.31 18.22
2026-07-08 29.82 5.89 0.3 15.5