Closed
⌘K
Sign in Sign up

ASA GOLD AND PRECIOUS METALS ASA 57.96 -0.62 -1.06%

ASA Historical Options Analysis

Explore ASA (ASA GOLD AND PRECIOUS METALS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.91
5.76
Mean
23.08
Window
-8.1%
ATM IV z -0.71
0.39
Mean
0.7
Window
+4.9%
IV Percentile z -1.67
6.37
Mean
48.43
Window
-63.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.86
ATM IV 0.84 1.00 0.85
IV Percent... 0.86 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 57.96 5.76 0.39 6.37
2026-09-18 58.58 8.22 0.46 22.62
2026-09-17 58.44 7.58 0.44 19.05
2026-09-16 57.25 4.7 0.37 3.97
2026-09-15 57.42 6.55 0.41 10.32
2026-09-14 58.62 7.96 0.45 20.72
2026-09-11 60.83 11.77 0.54 54.37
2026-09-10 60.27 4.56 0.37 3.97
2026-09-09 62.96 6.81 0.42 11.51
2026-09-08 62.15 9.24 0.48 31.35
2026-09-07 62.82 10.41 0.51 44.22
2026-09-04 63.09 9.68 0.49 36.9
2026-09-03 65.38 9.11 0.48 28.97
2026-09-02 63.73 12.07 0.55 55.56
2026-09-01 61.2 12.55 0.56 58.57
2026-08-31 63.8 10.34 0.51 43.2
2026-08-28 63.51 5.34 0.38 6.37
2026-08-27 65.29 5.2 0.38 5.98
2026-08-26 64.34 6.74 0.42 11.55
2026-08-25 64.6 7.57 0.44 18.73
2026-08-24 63.47 9.35 0.48 32.4
2026-08-21 63.27 8.85 0.47 25.9
2026-08-20 62.31 12.24 0.52 45.82
2026-08-19 62.25 100 2.72 100
2026-08-18 57.72 63.44 1.11 93.63
2026-08-17 59.63 17.56 0.46 25.2
2026-08-14 58.6 27.76 0.61 64.94
2026-08-13 57.4 18.75 0.48 32.27
2026-08-12 58.78 22.98 0.54 52.19
2026-08-11 58.35 24.39 0.56 57.77
2026-08-10 58.41 27.52 0.6 64.8
2026-08-07 57.79 13.51 0.41 13.15
2026-08-06 54.63 16.11 0.44 23.51
2026-08-05 54.72 29.19 0.63 69.32
2026-08-04 51.68 20.44 0.5 43.03
2026-08-03 50.23 93.5 1.54 99.6
2026-07-31 48.93 100 1.63 100
2026-07-30 50.82 88.75 1.37 98.41
2026-07-29 49.2 100 1.52 100
2026-07-28 50.11 100 1.45 100
2026-07-27 51.2 81.23 1.21 97.6
2026-07-24 50.47 86.62 1.28 98.41
2026-07-23 50.56 26.79 0.54 55.38
2026-07-22 51.6 22.5 0.49 41.04
2026-07-21 50.52 28.41 0.56 60.16
2026-07-20 48.66 24.73 0.52 49.6
2026-07-17 48.09 24.17 0.51 48.61
2026-07-16 48.79 21.42 0.48 35.86
2026-07-15 51.07 21.95 0.49 40.24
2026-07-14 51.79 29.13 0.57 61.75