Pre-market
⌘K
Sign in Sign up

Arxis ARXS 51.7 -0.32 -0.62%

ARXS Historical Options Analysis

Explore ARXS (Arxis) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARXS / Comparative study

3 signals / 36 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.74
100
Mean
47.35
Window
+0.0%
ATM IV z 3.49
0.8
Mean
0.67
Window
+18.0%
IV Percentile z 1.54
100
Mean
47.96
Window
+0.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.98
ATM IV 0.89 1.00 0.86
IV Percent... 0.98 0.86 1.00
Source observations

Data inspector

1-36 of 36
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.7 100 0.8 100
2026-09-18 52.02 20.51 0.63 14.71
2026-09-17 49.7 42.22 0.67 51.52
2026-09-16 49.51 100 0.76 100
2026-09-15 49.72 67.52 0.68 83.87
2026-09-14 49.11 57.52 0.67 60
2026-09-11 52.45 42.44 0.65 37.93
2026-09-10 51.98 56.61 0.67 57.14
2026-09-09 52.43 43.79 0.65 48.15
2026-09-08 53.19 80.39 0.7 88.46
2026-09-07 53.62 55.8 0.67 56
2026-09-04 53.62 2.74 0.61 4.17
2026-09-03 53.24 26.34 0.63 13.04
2026-09-02 51.16 39.06 0.65 31.82
2026-09-01 51.31 53.92 0.67 47.62
2026-08-31 51.77 62.5 0.68 65
2026-08-28 52.47 33.45 0.64 26.32
2026-08-27 54.01 29.07 0.64 16.67
2026-08-26 53.83 10.31 0.62 5.88
2026-08-25 52.98 34.95 0.64 18.75
2026-08-24 53.06 100 0.72 100
2026-08-21 53.26 0 0.6 0
2026-08-20 53.7 20.96 0.65 15.38
2026-08-19 55.71 55.18 0.68 50
2026-08-18 56.56 100 0.71 100
2026-08-17 57.6 67.6 0.68 80
2026-08-14 57.28 0 0.63 0
2026-08-13 57.69 19.9 0.65 25
2026-08-12 58.1 51.41 0.67 42.86
2026-08-11 58.11 47.52 0.67 33.33
2026-08-10 57.51 68.94 0.68 80
2026-08-07 59.99 19.42 0.65 25
2026-08-06 57.59 0 0.64 0
2026-08-05 59.6 100 0.7 100
2026-08-04 58.05 -- 0.68 100
2026-08-03 53.73 -- 0.68 --