Pre-market
⌘K
Sign in Sign up

iShares Future AI & Tech ARTY 78.54 2.63 3.46%

ARTY Historical Options Analysis

Explore ARTY (iShares Future AI & Tech) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARTY / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
20.38
Mean
28.65
Window
+903.9%
ATM IV z -0.73
0.28
Mean
0.41
Window
+40.1%
IV Percentile z -1.52
11.63
Mean
52.7
Window
+144.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.74
ATM IV 0.59 1.00 0.73
IV Percent... 0.74 0.73 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 78.54 20.38 0.28 11.63
2026-09-18 75.91 30.13 0.32 22.39
2026-09-17 75.09 46.02 0.38 49.42
2026-09-16 72.73 68.43 0.46 85.71
2026-09-15 71.98 70.82 0.47 87.26
2026-09-14 72.6 63.4 0.44 79.46
2026-09-11 75.48 34.52 0.33 28.96
2026-09-10 74.46 40.16 0.35 39
2026-09-09 76.32 36.44 0.34 32.43
2026-09-08 76.73 42.35 0.36 40.54
2026-09-07 76.15 27.44 0.31 20.16
2026-09-04 76.15 25.51 0.3 18.53
2026-09-03 74.37 24.29 0.29 17.76
2026-09-02 73.12 43.97 0.37 44.4
2026-09-01 73.2 45.52 0.37 47.29
2026-08-31 74.43 38.67 0.35 35.8
2026-08-28 74.57 43.41 0.37 44.57
2026-08-27 75.73 37.12 0.34 34.88
2026-08-26 74.77 45.88 0.37 48.45
2026-08-25 74.07 53.64 0.4 63.18
2026-08-24 72.32 63.95 0.44 78.99
2026-08-21 74.17 52.46 0.4 61.63
2026-08-20 73.93 55.13 0.41 65.5
2026-08-19 73.58 65.67 0.45 80.23
2026-08-18 73.55 57.94 0.42 69.77
2026-08-17 77.67 52.14 0.4 62.26
2026-08-14 77.18 59.67 0.43 72.09
2026-08-13 77.56 52.01 0.4 62.4
2026-08-12 76.03 44.55 0.37 50
2026-08-11 73.17 52.46 0.4 63.18
2026-08-10 72.1 58.17 0.42 70.82
2026-08-07 72.78 49.47 0.39 59.3
2026-08-06 71.58 59.73 0.43 72.48
2026-08-05 72.22 56.54 0.41 70.54
2026-08-04 73.23 52.54 0.4 64.73
2026-08-03 68.91 60.23 0.43 73.54
2026-07-31 66.65 79.14 0.5 92.64
2026-07-30 66.25 77.12 0.49 91.47
2026-07-29 61.33 74.8 0.48 89.15
2026-07-28 63.89 69.88 0.46 86.05
2026-07-27 66.34 66.81 0.45 82.88
2026-07-24 66.71 65.72 0.45 81.4
2026-07-23 69.17 63.52 0.44 79.07
2026-07-22 69.47 53.73 0.4 67.83
2026-07-21 68.75 54.18 0.41 68.22
2026-07-20 65.66 56.14 0.41 70.04
2026-07-17 65.43 54.49 0.41 68.99
2026-07-16 66.05 51.64 0.4 66.67
2026-07-15 68.77 61.03 0.43 75.19
2026-07-14 69.96 60.61 0.43 74.42